Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.800
1.860
1.780
1.800
147,824
-0.04(-2.17%)
Jul 28, 2022
1.850
1.940
1.830
1.840
107,070
-0.01(-0.54%)
Jul 27, 2022
1.930
1.930
1.780
1.850
173,006
-0.05(-2.63%)
Jul 26, 2022
1.910
1.950
1.900
1.900
74,510
+0.03(+1.60%)
Jul 25, 2022
1.920
1.930
1.855
1.870
79,989
-0.05(-2.60%)
Jul 22, 2022
2.130
2.130
1.910
1.920
276,380
-0.24(-11.11%)
Jul 21, 2022
2.150
2.200
2.120
2.160
46,115
-0.02(-0.92%)
Jul 20, 2022
2.150
2.220
2.120
2.180
133,658
+0.02(+0.93%)
Jul 19, 2022
2.100
2.170
2.040
2.160
96,756
+0.11(+5.37%)
Jul 18, 2022
2.150
2.400
2.030
2.050
640,071
-0.06(-2.84%)
Jul 15, 2022
2.170
2.180
2.064
2.110
99,029
-0.07(-3.21%)
Jul 14, 2022
2.210
2.280
2.150
2.180
89,359
-0.07(-3.11%)
Jul 13, 2022
2.080
2.280
2.080
2.250
340,117
+0.17(+8.17%)
Jul 12, 2022
2.040
2.100
2.010
2.080
113,649
+0.04(+1.96%)
Jul 11, 2022
2.070
2.100
2.040
2.040
73,951
-0.08(-3.77%)
Jul 08, 2022
2.130
2.145
2.040
2.120
114,108
-0.01(-0.47%)
Jul 07, 2022
2.120
2.180
2.060
2.130
179,405
+0.01(+0.47%)
Jul 06, 2022
2.200
2.236
2.120
2.120
142,835
-0.10(-4.50%)
Jul 05, 2022
2.020
2.250
2.020
2.220
146,001
+0.20(+9.90%)
Jul 01, 2022
1.990
2.070
1.970
2.020
92,599
-0.01(-0.49%)
Jun 30, 2022
2.040
2.100
1.950
2.030
197,932
-0.06(-2.87%)
Jun 29, 2022
2.140
2.160
2.050
2.090
91,125
-0.05(-2.34%)
Jun 28, 2022
2.180
2.250
2.103
2.140
97,776
-0.03(-1.38%)
Jun 27, 2022
2.330
2.330
2.150
2.170
129,572
-0.16(-6.87%)
Jun 24, 2022
2.310
2.350
2.250
2.330
136,066
+0.06(+2.64%)
Jun 23, 2022
2.240
2.320
2.180
2.270
166,740
+0.08(+3.65%)
Jun 22, 2022
2.140
2.260
2.130
2.190
230,398
+0.03(+1.39%)
Jun 21, 2022
2.120
2.300
2.120
2.160
216,362
+0.04(+1.89%)
Jun 17, 2022
2.050
2.190
2.040
2.120
188,985
+0.07(+3.41%)
Jun 16, 2022
2.150
2.152
2.020
2.050
251,976
-0.09(-4.21%)
Jun 15, 2022
2.030
2.200
2.030
2.140
303,920
+0.14(+7.00%)
Jun 14, 2022
2.070
2.120
2.000
2.000
172,062
-0.06(-2.91%)
Jun 13, 2022
2.110
2.150
2.000
2.060
386,237
-0.16(-7.21%)
Jun 10, 2022
2.300
2.350
2.200
2.220
276,017
-0.15(-6.33%)
Jun 09, 2022
2.450
2.460
2.360
2.370
141,089
-0.09(-3.66%)
Jun 08, 2022
2.380
2.630
2.360
2.460
394,502
+0.05(+2.07%)
Jun 07, 2022
2.470
2.540
2.350
2.410
337,834
-0.07(-2.82%)
Jun 06, 2022
2.600
2.700
2.410
2.480
436,253
-0.09(-3.50%)
Jun 03, 2022
2.390
2.610
2.345
2.570
738,144
+0.22(+9.36%)
Jun 02, 2022
2.290
2.380
2.280
2.350
223,669
+0.06(+2.62%)
Jun 01, 2022
2.340
2.390
2.210
2.290
457,741
-0.06(-2.55%)
May 31, 2022
2.190
2.400
2.160
2.350
539,977
+0.18(+8.05%)
May 27, 2022
2.060
2.180
2.020
2.175
346,759
+0.05(+2.59%)
May 26, 2022
1.880
2.150
1.865
2.120
702,532
+0.34(+19.10%)
May 25, 2022
2.010
2.010
1.780
1.780
295,086
-0.23(-11.44%)
May 24, 2022
2.000
2.010
1.940
2.010
202,328
+0.00(+0.00%)
May 23, 2022
2.100
2.100
1.890
2.010
1,113,167
+0.01(+0.50%)
May 20, 2022
1.870
2.010
1.800
2.000
603,014
+0.15(+8.11%)
May 19, 2022
1.740
1.860
1.710
1.850
499,507
+0.10(+5.71%)
May 18, 2022
1.570
1.760
1.470
1.750
958,886
+0.18(+11.46%)
May 17, 2022
1.510
1.570
1.490
1.570
169,675
+0.09(+6.08%)
May 16, 2022
1.470
1.560
1.470
1.480
166,536
+0.01(+0.68%)
May 13, 2022
1.440
1.470
1.430
1.470
224,913
+0.05(+3.52%)
May 12, 2022
1.560
1.560
1.400
1.420
379,963
-0.15(-9.55%)
May 11, 2022
1.500
1.610
1.500
1.570
354,452
+0.02(+1.29%)
May 10, 2022
1.660
1.665
1.524
1.550
412,013
-0.09(-5.49%)
May 09, 2022
1.660
1.690
1.620
1.640
358,775
-0.05(-2.67%)
May 06, 2022
1.750
1.750
1.560
1.685
454,336
-0.07(-4.26%)
May 05, 2022
1.700
1.880
1.700
1.760
992,012
+0.02(+1.15%)
May 04, 2022
1.660
1.750
1.580
1.740
394,569
+0.10(+6.10%)
May 03, 2022
1.630
1.710
1.560
1.640
417,884
-0.01(-0.61%)
May 02, 2022
1.480
1.680
1.450
1.650
732,980
+0.17(+11.49%)
Apr 29, 2022
1.410
1.540
1.380
1.480
673,840
+0.04(+2.78%)
Apr 28, 2022
1.370
1.475
1.315
1.440
454,817
+0.08(+5.88%)
Apr 27, 2022
1.300
1.480
1.260
1.360
1,118,081
+0.14(+11.48%)
Apr 26, 2022
1.220
1.270
1.220
1.220
226,370
+0.00(+0.00%)
Apr 25, 2022
1.280
1.298
1.220
1.220
196,946
-0.10(-7.58%)
Apr 22, 2022
1.300
1.320
1.280
1.320
104,654
+0.03(+2.33%)
Apr 21, 2022
1.360
1.360
1.270
1.290
119,165
-0.01(-0.77%)
Apr 20, 2022
1.330
1.390
1.280
1.300
332,027
-0.04(-2.99%)
Apr 19, 2022
1.340
1.400
1.330
1.340
72,735
+0.00(+0.00%)
Apr 18, 2022
1.400
1.440
1.309
1.340
208,695
-0.06(-4.29%)
Apr 14, 2022
1.330
1.580
1.330
1.400
789,820
+0.07(+5.26%)
Apr 13, 2022
1.310
1.346
1.310
1.330
145,136
+0.04(+3.10%)
Apr 12, 2022
1.310
1.320
1.280
1.290
97,342
+0.01(+0.78%)
Apr 11, 2022
1.370
1.400
1.280
1.280
234,750
-0.11(-7.91%)
Apr 08, 2022
1.400
1.410
1.370
1.390
114,638
-0.01(-0.71%)
Apr 07, 2022
1.430
1.460
1.400
1.400
141,688
-0.04(-2.78%)
Apr 06, 2022
1.510
1.510
1.430
1.440
154,385
-0.07(-4.64%)
Apr 05, 2022
1.530
1.530
1.475
1.510
177,226
+0.01(+0.67%)
Apr 04, 2022
1.430
1.530
1.430
1.500
203,301
+0.07(+4.90%)
Apr 01, 2022
1.460
1.470
1.420
1.430
122,643
+0.00(+0.00%)
Mar 31, 2022
1.490
1.510
1.430
1.430
140,803
-0.08(-5.30%)
Mar 30, 2022
1.510
1.520
1.494
1.510
142,726
+0.03(+2.03%)
Mar 29, 2022
1.450
1.520
1.430
1.480
221,007
+0.04(+2.78%)
Mar 28, 2022
1.540
1.540
1.400
1.440
220,723
-0.03(-2.04%)
Mar 25, 2022
1.520
1.520
1.450
1.470
112,860
-0.04(-2.65%)
Mar 24, 2022
1.470
1.520
1.430
1.510
213,043
+0.07(+5.23%)
Mar 23, 2022
1.510
1.510
1.430
1.435
136,892
-0.05(-3.69%)
Mar 22, 2022
1.500
1.502
1.434
1.490
171,178
+0.01(+0.68%)
Mar 21, 2022
1.470
1.500
1.410
1.480
336,311
+0.04(+2.78%)
Mar 18, 2022
1.320
1.480
1.300
1.440
438,443
+0.10(+7.46%)
Mar 17, 2022
1.240
1.340
1.229
1.340
230,707
+0.10(+8.06%)
Mar 16, 2022
1.250
1.390
1.200
1.240
954,758
+0.02(+1.64%)
Mar 15, 2022
1.170
1.230
1.170
1.220
133,414
+0.06(+5.17%)
Mar 14, 2022
1.280
1.280
1.160
1.160
185,275
-0.09(-7.20%)
Mar 11, 2022
1.300
1.305
1.230
1.250
177,423
-0.05(-3.85%)
Mar 10, 2022
1.290
1.300
1.260
1.300
215,773
+0.00(+0.00%)
Mar 09, 2022
1.270
1.320
1.260
1.300
202,474
+0.06(+4.84%)
Mar 08, 2022
1.220
1.290
1.190
1.240
311,589
+0.01(+0.81%)
Mar 07, 2022
1.240
1.260
1.200
1.230
217,331
+0.00(+0.00%)
Mar 04, 2022
1.230
1.260
1.183
1.230
249,469
-0.01(-0.81%)
Mar 03, 2022
1.280
1.282
1.210
1.240
206,680
-0.03(-2.36%)
Mar 02, 2022
1.300
1.337
1.260
1.270
149,412
-0.02(-1.55%)
Mar 01, 2022
1.320
1.324
1.281
1.290
114,909
-0.02(-1.53%)
Feb 28, 2022
1.260
1.330
1.250
1.310
170,649
+0.01(+0.77%)
Feb 25, 2022
1.260
1.320
1.255
1.300
272,501
+0.04(+3.17%)
Feb 24, 2022
1.160
1.270
1.140
1.260
520,192
+0.07(+5.88%)
Feb 23, 2022
1.230
1.250
1.180
1.190
401,660
-0.05(-4.03%)
Feb 22, 2022
1.300
1.320
1.220
1.240
274,002
-0.06(-4.62%)
Feb 18, 2022
1.300
0
-0.08(-5.80%)
Feb 17, 2022
1.380
1.530
1.350
1.380
509,602
-0.03(-2.13%)
Feb 16, 2022
1.370
1.420
1.330
1.410
416,413
+0.04(+2.92%)
Feb 15, 2022
1.390
1.390
1.310
1.370
283,497
+0.05(+3.79%)
Feb 14, 2022
1.330
1.375
1.320
1.320
341,217
-0.02(-1.49%)
Feb 11, 2022
1.480
1.480
1.330
1.340
771,415
-0.10(-6.94%)
Feb 10, 2022
1.480
1.540
1.430
1.440
673,496
-0.07(-4.64%)
Feb 09, 2022
1.480
1.570
1.450
1.510
1,232,707
+0.00(+0.00%)
Feb 08, 2022
1.540
1.680
1.420
1.510
8,677,116
+0.11(+7.86%)
Feb 07, 2022
1.390
1.411
1.360
1.400
1,465,259
+0.04(+2.94%)
Feb 04, 2022
1.330
1.390
1.320
1.360
232,708
+0.02(+1.49%)
Feb 03, 2022
1.390
1.320
1.340
233,430
-0.06(-4.29%)
Feb 02, 2022
1.460
1.460
1.380
1.400
149,735
-0.05(-3.45%)
Feb 01, 2022
1.430
1.480
1.400
1.450
206,418
+0.05(+3.57%)
Jan 31, 2022
1.310
1.430
1.400
398,081
+0.08(+6.06%)
Jan 28, 2022
1.260
1.330
1.240
1.320
310,971
+0.04(+3.13%)
Jan 27, 2022
1.320
1.360
1.265
1.280
281,950
-0.02(-1.54%)
Jan 26, 2022
1.350
1.430
1.300
1.300
260,685
-0.05(-3.70%)
Jan 25, 2022
1.320
1.370
1.310
1.350
310,973
+0.00(+0.00%)
Jan 24, 2022
1.320
1.370
1.235
1.350
587,759
-0.02(-1.46%)
Jan 21, 2022
1.410
1.430
1.350
1.370
368,375
-0.04(-2.84%)
Jan 20, 2022
1.480
1.510
1.400
1.410
261,983
-0.03(-2.08%)
Jan 19, 2022
1.460
1.490
1.430
1.440
208,565
-0.02(-1.37%)
Jan 18, 2022
1.530
1.690
1.450
1.460
1,690,003
-0.08(-5.19%)
Jan 14, 2022
1.540
0
+0.01(+0.65%)
Jan 13, 2022
1.600
1.610
1.515
1.530
306,338
-0.06(-3.77%)
Jan 12, 2022
1.630
1.640
1.590
1.590
212,154
-0.04(-2.45%)
Jan 11, 2022
1.610
1.680
1.600
1.630
345,155
+0.02(+1.24%)
Jan 10, 2022
1.610
1.620
1.545
1.610
514,911
+0.00(+0.00%)
Jan 07, 2022
1.600
1.670
1.590
1.610
458,540
-0.03(-1.83%)
Jan 06, 2022
1.720
1.740
1.560
1.640
1,190,105
+0.00(+0.00%)
Jan 05, 2022
1.720
1.769
1.639
1.640
415,563
-0.10(-5.75%)
Jan 04, 2022
1.820
1.848
1.702
1.740
301,424
-0.09(-4.92%)
Jan 03, 2022
1.620
1.850
1.620
1.830
800,771
+0.20(+12.27%)
Dec 31, 2021
1.700
1.720
1.630
1.630
962,228
-0.07(-4.12%)
Dec 30, 2021
1.680
1.750
1.660
1.700
1,026,045
+0.01(+0.59%)
Dec 29, 2021
1.710
1.730
1.640
1.690
663,873
-0.02(-1.17%)
Dec 28, 2021
1.830
1.840
1.700
1.710
759,136
-0.13(-7.07%)
Dec 27, 2021
1.920
1.930
1.840
1.840
473,663
-0.09(-4.66%)
Dec 23, 2021
1.890
1.950
1.880
1.930
420,423
+0.02(+1.05%)
Dec 22, 2021
1.900
2.090
1.884
1.910
988,708
-0.02(-1.04%)
Dec 21, 2021
1.860
1.931
1.860
1.930
462,453
+0.06(+3.21%)
Dec 20, 2021
1.850
1.895
1.820
1.870
335,407
-0.04(-2.09%)
Dec 17, 2021
1.820
1.945
1.790
1.910
439,159
+0.05(+2.69%)
Dec 16, 2021
1.900
1.930
1.840
1.860
398,965
-0.02(-1.06%)
Dec 15, 2021
1.870
1.910
1.760
1.880
356,718
+0.03(+1.62%)
Dec 14, 2021
1.850
1.897
1.810
1.850
474,034
-0.05(-2.63%)
Dec 13, 2021
1.900
1.945
1.860
1.900
475,129
-0.01(-0.52%)
Dec 10, 2021
1.960
1.980
1.900
1.910
290,741
-0.05(-2.55%)
Dec 09, 2021
2.010
2.050
1.940
1.960
432,793
-0.10(-4.85%)
Dec 08, 2021
2.000
2.060
1.930
2.060
374,834
+0.09(+4.57%)
Dec 07, 2021
1.900
2.080
1.900
1.970
582,075
+0.12(+6.49%)
Dec 06, 2021
1.800
1.920
1.710
1.850
564,507
+0.05(+2.78%)
Dec 03, 2021
1.960
1.960
1.770
1.800
601,390
-0.14(-7.22%)
Dec 02, 2021
1.870
1.980
1.845
1.940
618,356
+0.09(+4.86%)
Dec 01, 2021
2.030
2.040
1.850
1.850
590,414
-0.13(-6.57%)
Nov 30, 2021
1.960
2.050
1.905
1.980
564,055
-0.07(-3.41%)
Nov 29, 2021
2.090
2.090
1.985
2.050
627,029
-0.04(-1.91%)
Nov 26, 2021
2.050
2.123
1.970
2.090
641,005
-0.03(-1.42%)
Nov 24, 2021
2.050
2.190
2.020
2.120
807,437
+0.02(+0.95%)
Nov 23, 2021
2.070
2.140
2.000
2.100
778,091
+0.01(+0.48%)
Nov 22, 2021
2.340
2.340
2.060
2.090
1,814,790
-0.25(-10.68%)
Nov 19, 2021
2.320
2.430
2.300
2.340
916,460
+0.00(+0.00%)
Nov 18, 2021
2.570
2.340
2.310
2.340
1,769,330
-0.24(-9.30%)
Nov 17, 2021
3.040
3.140
2.550
2.580
6,238,576
-0.83(-24.34%)
Nov 16, 2021
2.700
3.440
2.611
3.410
16,770,187
+0.69(+25.37%)
Nov 15, 2021
2.700
2.800
2.660
2.720
509,561
+0.00(+0.00%)
Nov 12, 2021
2.720
2.840
2.680
2.720
1,159,926
+0.04(+1.49%)
Nov 11, 2021
2.720
2.740
2.662
2.680
468,178
-0.02(-0.74%)
Nov 10, 2021
2.780
2.700
493,333
-0.12(-4.26%)
Nov 09, 2021
2.840
2.861
2.740
2.820
478,158
-0.03(-1.05%)
Nov 08, 2021
2.820
2.900
2.795
2.850
366,837
+0.04(+1.42%)
Nov 05, 2021
2.880
2.950
2.795
2.810
531,893
-0.08(-2.77%)
Nov 04, 2021
2.850
3.045
2.840
2.890
654,197
+0.03(+1.05%)
Nov 03, 2021
2.800
2.890
2.771
2.860
460,163
+0.03(+1.06%)
Nov 02, 2021
2.830
2.850
2.710
2.830
556,698
-0.01(-0.35%)
Nov 01, 2021
2.720
2.860
2.815
2.840
621,377
+0.10(+3.65%)
Oct 29, 2021
2.700
2.750
2.660
2.740
457,045
+0.04(+1.48%)
Oct 28, 2021
2.680
2.750
2.664
2.700
521,341
+0.02(+0.75%)
Oct 27, 2021
2.790
2.800
2.670
2.680
712,589
-0.11(-3.94%)
Oct 26, 2021
2.830
2.740
2.790
563,793
-0.06(-2.11%)
Oct 25, 2021
2.850
2.880
2.760
2.850
594,000
+0.01(+0.35%)
Oct 22, 2021
3.100
3.101
2.820
2.840
1,092,237
-0.23(-7.49%)
Oct 21, 2021
2.940
3.260
2.900
3.070
1,989,162
+0.13(+4.42%)
Oct 20, 2021
2.920
2.980
2.900
2.940
303,827
+0.00(+0.00%)
Oct 19, 2021
2.900
2.980
2.860
2.940
367,866
+0.06(+2.08%)
Oct 18, 2021
2.900
2.930
2.861
2.880
387,171
-0.04(-1.37%)
Oct 15, 2021
2.970
3.000
2.881
2.920
573,072
-0.04(-1.35%)
Oct 14, 2021
3.050
3.074
2.950
2.960
298,085
-0.03(-1.00%)
Oct 13, 2021
3.010
3.015
2.925
2.990
257,009
+0.01(+0.34%)
Oct 12, 2021
2.920
3.040
2.899
2.980
454,513
+0.08(+2.76%)
Oct 11, 2021
2.990
2.990
2.900
2.900
433,599
-0.08(-2.68%)
Oct 08, 2021
3.000
3.050
2.940
2.980
343,241
-0.01(-0.33%)
Oct 07, 2021
3.010
3.070
2.960
2.990
303,433
+0.05(+1.70%)
Oct 06, 2021
2.920
3.040
2.860
2.940
619,128
-0.01(-0.34%)
Oct 05, 2021
3.050
3.060
2.910
2.950
666,056
-0.07(-2.32%)
Oct 04, 2021
3.140
3.140
3.000
3.020
783,475
-0.13(-4.13%)
Oct 01, 2021
3.160
3.190
3.110
3.150
496,061
-0.04(-1.25%)
Sep 30, 2021
3.110
3.280
3.080
3.190
752,500
+0.08(+2.57%)
Sep 29, 2021
3.200
3.250
3.100
3.110
823,164
-0.10(-3.12%)
Sep 28, 2021
3.390
3.450
3.185
3.210
2,288,699
-0.21(-6.14%)
Sep 27, 2021
3.350
3.470
3.310
3.420
419,762
+0.05(+1.48%)
Sep 24, 2021
3.430
3.490
3.340
3.370
454,868
-0.14(-3.99%)
Sep 23, 2021
3.400
3.520
3.340
3.510
606,881
+0.13(+3.85%)
Sep 22, 2021
3.360
3.430
3.311
3.380
542,321
+0.07(+2.11%)
Sep 21, 2021
3.200
3.350
3.190
3.310
710,530
+0.09(+2.80%)
Sep 20, 2021
3.370
3.425
3.160
3.220
1,263,315
-0.21(-6.12%)
Sep 17, 2021
3.500
3.607
3.430
3.430
1,056,703
-0.09(-2.56%)
Sep 16, 2021
3.470
3.540
3.390
3.520
526,580
+0.06(+1.73%)
Sep 15, 2021
3.400
3.480
3.380
3.460
418,162
+0.05(+1.47%)
Sep 14, 2021
3.510
3.590
3.390
3.410
640,040
-0.06(-1.73%)
Sep 13, 2021
3.580
3.608
3.420
3.470
840,930
-0.12(-3.34%)
Sep 10, 2021
3.610
3.700
3.555
3.590
713,527
-0.02(-0.55%)
Sep 09, 2021
3.570
3.735
3.530
3.610
667,092
+0.02(+0.56%)
Sep 08, 2021
3.660
3.688
3.510
3.590
756,287
-0.08(-2.18%)
Sep 07, 2021
3.750
3.840
3.660
3.670
808,326
-0.07(-1.87%)
Sep 03, 2021
3.930
3.950
3.710
3.740
1,062,912
-0.18(-4.59%)
Sep 02, 2021
3.770
3.940
3.740
3.920
1,173,030
+0.13(+3.43%)
Sep 01, 2021
3.860
3.895
3.730
3.790
1,433,919
-0.07(-1.81%)
Aug 31, 2021
3.690
4.240
3.690
3.860
5,414,847
+0.16(+4.32%)
Aug 30, 2021
3.740
3.850
3.680
3.700
595,028
-0.08(-2.12%)
Aug 27, 2021
3.700
3.867
3.680
3.780
1,000,881
+0.09(+2.44%)
Aug 26, 2021
3.750
3.850
3.650
3.690
675,385
-0.06(-1.60%)
Aug 25, 2021
3.700
3.820
3.650
3.750
919,904
+0.03(+0.81%)
Aug 24, 2021
3.620
3.790
3.590
3.720
1,335,050
+0.11(+3.05%)
Aug 23, 2021
3.550
3.640
3.430
3.610
741,880
+0.10(+2.85%)
Aug 20, 2021
3.370
3.630
3.355
3.510
1,157,546
+0.13(+3.85%)
Aug 19, 2021
3.460
3.520
3.340
3.380
992,529
-0.08(-2.31%)
Aug 18, 2021
3.520
3.625
3.395
3.460
989,545
-0.06(-1.70%)
Aug 17, 2021
3.480
3.620
3.415
3.520
974,343
+0.00(+0.00%)
Aug 16, 2021
3.630
3.630
3.420
3.520
1,437,514
-0.12(-3.30%)
Aug 13, 2021
3.800
3.806
3.630
3.640
1,291,534
-0.19(-4.96%)
Aug 12, 2021
3.800
3.880
3.710
3.830
858,277
+0.05(+1.32%)
Aug 11, 2021
3.820
3.842
3.700
3.780
1,105,921
-0.03(-0.79%)
Aug 10, 2021
3.950
4.010
3.810
3.810
823,006
-0.13(-3.30%)
Aug 09, 2021
3.800
4.043
3.780
3.940
1,210,077
+0.07(+1.81%)
Aug 06, 2021
3.830
3.870
3.730
3.870
1,076,068
+0.05(+1.31%)
Aug 05, 2021
3.710
3.897
3.680
3.820
1,893,802
+0.11(+2.96%)
Aug 04, 2021
3.820
3.870
3.660
3.710
1,637,337
-0.11(-2.88%)
Aug 03, 2021
3.910
3.930
3.730
3.820
1,629,879
-0.09(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.