Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.430
1.490
1.400
1.430
98,176
-0.01(-0.69%)
Jul 30, 2018
1.400
1.480
1.400
1.440
166,548
-0.05(-3.36%)
Jul 27, 2018
1.510
1.590
1.460
1.490
140,300
-0.02(-1.32%)
Jul 26, 2018
1.410
1.580
1.350
1.510
240,454
+0.09(+6.34%)
Jul 25, 2018
1.490
1.500
1.350
1.420
366,952
-0.08(-5.33%)
Jul 24, 2018
1.620
1.649
1.450
1.500
297,570
-0.11(-6.83%)
Jul 23, 2018
1.330
1.660
1.330
1.610
873,638
+0.28(+21.05%)
Jul 20, 2018
1.320
1.500
1.300
1.330
504,169
-0.08(-5.67%)
Jul 19, 2018
1.480
1.590
1.370
1.410
518,375
-0.09(-6.00%)
Jul 18, 2018
1.550
1.580
1.360
1.500
1,565,381
-0.24(-13.79%)
Jul 17, 2018
2.100
2.490
1.550
1.740
23,885,980
+0.56(+47.46%)
Jul 16, 2018
1.150
1.220
1.120
1.180
122,358
+0.03(+2.30%)
Jul 13, 2018
1.130
1.190
1.120
1.153
157,157
+0.05(+4.25%)
Jul 12, 2018
1.150
1.210
1.100
1.107
59,547
-0.04(-3.78%)
Jul 11, 2018
1.110
1.210
1.110
1.150
70,858
-0.03(-2.54%)
Jul 10, 2018
1.170
1.230
1.165
1.180
83,236
+0.00(+0.00%)
Jul 09, 2018
1.120
1.240
1.120
1.180
308,024
+0.05(+4.42%)
Jul 06, 2018
1.150
1.179
1.093
1.130
24,945
-0.02(-1.74%)
Jul 05, 2018
1.160
1.189
1.080
1.150
64,266
-0.01(-0.86%)
Jul 03, 2018
1.160
1.160
1.160
0
-0.02(-1.69%)
Jul 02, 2018
1.040
1.190
1.040
1.180
122,746
+0.15(+14.56%)
Jun 29, 2018
1.130
1.138
1.001
1.030
224,398
-0.09(-8.04%)
Jun 28, 2018
1.210
1.270
1.100
1.120
505,760
-0.05(-4.27%)
Jun 27, 2018
1.180
1.600
1.116
1.170
2,424,764
+0.06(+5.41%)
Jun 26, 2018
1.000
1.460
0.9400
1.110
1,567,476
+0.18(+18.72%)
Jun 25, 2018
1.000
1.030
0.9200
0.9350
309,303
-0.10(-9.23%)
Jun 22, 2018
1.080
1.097
1.020
1.030
89,469
-0.06(-5.50%)
Jun 21, 2018
1.110
1.130
1.075
1.090
80,396
-0.04(-3.54%)
Jun 20, 2018
1.140
1.160
1.115
1.130
95,042
-0.02(-1.74%)
Jun 19, 2018
1.100
1.180
1.060
1.150
161,471
+0.05(+4.55%)
Jun 18, 2018
1.170
1.200
1.075
1.100
115,157
-0.07(-5.98%)
Jun 15, 2018
1.220
1.131
1.170
202,065
+0.04(+3.54%)
Jun 14, 2018
1.160
1.200
1.100
1.130
199,673
-0.03(-2.59%)
Jun 13, 2018
1.190
1.280
1.140
1.160
227,833
-0.02(-1.69%)
Jun 12, 2018
1.100
1.230
1.100
1.180
172,784
+0.03(+2.61%)
Jun 11, 2018
1.250
1.256
1.121
1.150
428,222
-0.12(-9.45%)
Jun 08, 2018
1.360
1.400
1.230
1.270
520,991
-0.10(-7.30%)
Jun 07, 2018
1.400
1.442
1.270
1.370
458,861
-0.06(-4.20%)
Jun 06, 2018
1.510
1.600
1.310
1.430
1,739,620
-0.12(-7.74%)
Jun 05, 2018
1.970
2.790
1.520
1.550
28,368,250
+0.74(+92.55%)
Jun 04, 2018
0.8715
0.9082
0.8000
0.8050
144,705
-0.07(-8.26%)
Jun 01, 2018
0.8000
0.9300
0.7800
0.8775
180,113
+0.10(+12.50%)
May 31, 2018
0.8000
0.8000
0.7500
0.7800
29,302
-0.01(-1.28%)
May 30, 2018
0.8100
0.8100
0.7900
0.7901
33,316
-0.01(-1.80%)
May 29, 2018
0.8500
0.8500
0.7997
0.8046
49,744
-0.04(-5.00%)
May 25, 2018
0.8470
0.8470
0.8470
0
+0.02(+2.66%)
May 24, 2018
0.9491
0.9491
0.7000
0.8250
222,324
-0.12(-13.08%)
May 23, 2018
1.020
1.020
0.9299
0.9491
148,973
-0.09(-8.74%)
May 22, 2018
1.050
1.069
1.000
1.040
78,146
+0.02(+1.96%)
May 21, 2018
1.120
1.120
1.010
1.020
131,224
-0.09(-8.11%)
May 18, 2018
1.100
1.120
1.090
1.110
81,569
-0.03(-2.63%)
May 17, 2018
1.130
1.140
1.100
1.140
38,012
+0.01(+1.33%)
May 16, 2018
1.140
1.140
1.120
1.125
62,931
-0.02(-2.17%)
May 15, 2018
1.260
1.263
1.140
1.150
89,422
-0.15(-11.54%)
May 14, 2018
1.310
1.339
1.230
1.300
41,317
+0.01(+0.78%)
May 11, 2018
1.261
1.370
1.200
1.290
51,244
+0.00(+0.00%)
May 10, 2018
1.280
1.340
1.250
1.290
24,964
+0.00(+0.00%)
May 09, 2018
1.400
1.400
1.140
1.290
96,965
-0.05(-3.73%)
May 08, 2018
1.390
1.400
1.230
1.340
96,645
-0.04(-2.90%)
May 07, 2018
1.420
1.430
1.350
1.380
65,554
-0.05(-3.50%)
May 04, 2018
1.590
1.590
1.260
1.430
329,825
-0.19(-11.73%)
May 03, 2018
1.130
1.760
1.130
1.620
2,449,275
+0.48(+42.11%)
May 02, 2018
1.180
1.180
1.120
1.140
21,496
-0.04(-3.39%)
May 01, 2018
1.140
1.212
1.110
1.180
28,199
+0.03(+2.61%)
Apr 30, 2018
1.150
1.160
1.109
1.150
34,030
+0.01(+0.88%)
Apr 27, 2018
1.210
1.240
1.100
1.140
119,115
-0.09(-7.32%)
Apr 26, 2018
1.280
1.280
1.220
1.230
53,466
-0.03(-2.38%)
Apr 25, 2018
1.310
1.434
1.210
1.260
85,717
-0.07(-5.19%)
Apr 24, 2018
1.408
1.408
1.280
1.329
73,230
-0.08(-5.72%)
Apr 23, 2018
1.390
1.418
1.390
1.410
8,766
+0.02(+1.41%)
Apr 20, 2018
1.525
1.525
1.360
1.390
24,135
-0.06(-4.14%)
Apr 19, 2018
1.429
1.500
1.420
1.450
36,649
+0.04(+2.84%)
Apr 18, 2018
1.380
1.480
1.360
1.410
38,794
-0.08(-5.37%)
Apr 17, 2018
1.610
1.650
1.490
1.490
70,661
-0.09(-5.70%)
Apr 16, 2018
1.590
1.630
1.554
1.580
16,072
+0.01(+0.64%)
Apr 13, 2018
1.600
1.680
1.541
1.570
11,601
-0.04(-2.48%)
Apr 12, 2018
1.640
1.680
1.561
1.610
30,519
+0.01(+0.63%)
Apr 11, 2018
1.520
1.861
1.478
1.600
185,797
+0.09(+5.96%)
Apr 10, 2018
1.500
1.550
1.310
1.510
27,520
+0.05(+3.42%)
Apr 09, 2018
1.470
1.556
1.450
1.460
57,303
+0.00(+0.00%)
Apr 06, 2018
1.460
1.688
1.450
1.460
22,155
+0.01(+0.69%)
Apr 05, 2018
1.530
1.530
1.450
1.450
24,370
-0.05(-3.33%)
Apr 04, 2018
1.500
1.500
1.400
1.500
52,093
+0.08(+5.78%)
Apr 03, 2018
1.700
1.700
1.281
1.418
90,194
-0.17(-10.65%)
Apr 02, 2018
1.750
1.950
1.550
1.587
54,609
-0.05(-3.22%)
Mar 29, 2018
1.640
1.640
1.640
0
+0.02(+1.23%)
Mar 28, 2018
1.600
1.660
1.600
1.620
23,559
+0.01(+0.62%)
Mar 27, 2018
1.690
1.690
1.600
1.610
48,619
-0.09(-5.29%)
Mar 26, 2018
1.720
1.730
1.680
1.700
24,943
+0.02(+1.19%)
Mar 23, 2018
1.799
1.800
1.680
1.680
44,032
-0.12(-6.67%)
Mar 22, 2018
1.790
1.800
1.720
1.800
20,113
-0.03(-1.64%)
Mar 21, 2018
1.770
1.890
1.661
1.830
22,229
+0.04(+2.29%)
Mar 20, 2018
1.710
1.880
1.710
1.789
14,662
-0.05(-2.77%)
Mar 19, 2018
1.800
1.890
1.800
1.840
13,986
+0.03(+1.66%)
Mar 16, 2018
1.960
1.990
1.720
1.810
153,495
-0.14(-7.18%)
Mar 15, 2018
2.011
2.080
1.950
1.950
44,188
-0.10(-4.88%)
Mar 14, 2018
2.096
2.115
2.050
2.050
14,766
-0.07(-3.30%)
Mar 13, 2018
2.080
2.158
2.030
2.120
28,754
+0.04(+1.92%)
Mar 12, 2018
2.040
2.179
1.981
2.080
51,509
+0.04(+1.96%)
Mar 09, 2018
2.040
2.040
1.920
2.040
26,900
+0.04(+2.00%)
Mar 08, 2018
2.000
2.100
1.980
2.000
31,787
+0.04(+2.04%)
Mar 07, 2018
1.910
2.045
1.910
1.960
41,673
-0.07(-3.45%)
Mar 06, 2018
2.150
2.150
2.020
2.030
20,491
-0.10(-4.47%)
Mar 05, 2018
2.110
2.150
2.070
2.125
39,959
+0.02(+0.71%)
Mar 02, 2018
2.050
2.320
2.050
2.110
15,706
+0.01(+0.48%)
Mar 01, 2018
2.180
2.200
2.050
2.100
28,073
-0.08(-3.67%)
Feb 28, 2018
2.260
2.279
2.180
2.180
50,671
-0.10(-4.39%)
Feb 27, 2018
2.470
2.490
2.270
2.280
30,296
-0.20(-8.06%)
Feb 26, 2018
2.530
2.530
2.351
2.480
50,903
+0.04(+1.64%)
Feb 23, 2018
2.410
2.590
2.300
2.440
34,086
+0.05(+2.09%)
Feb 22, 2018
2.510
2.650
2.341
2.390
54,256
-0.12(-4.78%)
Feb 21, 2018
2.510
2.680
2.480
2.510
93,078
+0.00(+0.00%)
Feb 20, 2018
2.500
2.610
2.400
2.510
95,119
+0.02(+0.80%)
Feb 16, 2018
2.490
2.490
2.490
0
-0.45(-15.31%)
Feb 15, 2018
2.290
3.000
2.150
2.940
704,205
+0.69(+30.67%)
Feb 14, 2018
1.870
2.530
1.870
2.250
461,765
+0.36(+19.05%)
Feb 13, 2018
1.870
1.910
1.830
1.890
77,123
+0.02(+1.07%)
Feb 12, 2018
1.930
1.990
1.800
1.870
86,882
+0.01(+0.54%)
Feb 09, 2018
1.970
2.030
1.850
1.860
106,916
-0.06(-3.12%)
Feb 08, 2018
1.960
2.040
1.900
1.920
71,863
-0.05(-2.54%)
Feb 07, 2018
2.120
2.169
2.060
1.970
71,378
-0.09(-4.37%)
Feb 06, 2018
1.800
2.200
1.800
2.060
101,639
+0.14(+7.04%)
Feb 05, 2018
2.210
2.210
1.880
1.925
152,780
-0.32(-14.08%)
Feb 02, 2018
2.270
2.399
2.139
2.240
127,910
-0.16(-6.67%)
Feb 01, 2018
2.620
2.620
2.325
2.400
107,638
-0.15(-5.88%)
Jan 31, 2018
2.760
2.865
2.520
2.550
60,676
-0.12(-4.49%)
Jan 30, 2018
2.850
2.850
2.624
2.670
43,631
-0.14(-4.98%)
Jan 29, 2018
2.980
2.990
2.660
2.810
83,520
-0.12(-4.10%)
Jan 26, 2018
2.860
3.090
2.807
2.930
91,198
+0.00(+0.00%)
Jan 25, 2018
2.980
3.200
2.821
2.930
128,487
+0.00(+0.00%)
Jan 24, 2018
3.200
3.310
2.900
2.930
222,224
-0.29(-9.01%)
Jan 23, 2018
3.340
3.480
3.040
3.220
163,691
-0.26(-7.47%)
Jan 22, 2018
3.520
3.690
3.280
3.480
120,237
-0.17(-4.66%)
Jan 19, 2018
3.640
3.772
3.540
3.650
134,005
-0.12(-3.18%)
Jan 18, 2018
4.000
4.029
3.560
3.770
227,634
-0.02(-0.53%)
Jan 17, 2018
3.900
4.580
3.540
3.790
681,879
-0.19(-4.77%)
Jan 16, 2018
3.670
3.980
3.650
3.980
532,200
-0.14(-3.40%)
Jan 12, 2018
4.120
4.120
4.120
0
-0.78(-15.92%)
Jan 11, 2018
5.050
5.689
4.660
4.900
1,251,968
-0.98(-16.67%)
Jan 10, 2018
5.650
5.880
13,596,522
+2.46(+71.93%)
Jan 09, 2018
3.230
3.500
3.230
3.420
30,301
+0.20(+6.21%)
Jan 08, 2018
3.520
3.520
3.120
3.220
66,708
-0.24(-7.07%)
Jan 05, 2018
3.000
3.660
2.970
3.465
90,203
+0.46(+15.12%)
Jan 04, 2018
2.950
3.315
2.875
3.010
46,066
+0.02(+0.67%)
Jan 03, 2018
3.050
3.150
2.810
2.990
94,049
-0.10(-3.24%)
Jan 02, 2018
3.080
3.320
3.020
3.090
87,444
-0.01(-0.32%)
Dec 29, 2017
3.100
3.100
3.100
0
+0.00(+0.00%)
Dec 28, 2017
2.900
3.350
2.730
3.100
98,445
+0.14(+4.73%)
Dec 27, 2017
3.010
3.853
2.720
2.960
188,857
-0.04(-1.33%)
Dec 26, 2017
2.720
3.078
2.720
3.000
16,412
+0.25(+9.09%)
Dec 22, 2017
2.960
3.100
2.650
2.750
27,162
-0.25(-8.33%)
Dec 21, 2017
3.020
3.380
2.820
3.000
75,433
-0.08(-2.60%)
Dec 20, 2017
2.240
3.490
2.123
3.080
210,379
+0.87(+39.37%)
Dec 19, 2017
2.100
2.240
2.000
2.210
44,414
+0.09(+4.25%)
Dec 18, 2017
1.500
2.140
1.500
2.120
172,614
+0.60(+39.47%)
Dec 15, 2017
1.486
2.450
1.450
1.520
217,089
+0.13(+9.35%)
Dec 14, 2017
1.550
1.839
1.270
1.390
74,575
-0.47(-25.27%)
Dec 13, 2017
2.230
2.230
1.730
1.860
53,742
-0.35(-16.01%)
Dec 12, 2017
2.333
2.448
2.200
2.215
9,611
-0.21(-8.49%)
Dec 11, 2017
2.460
2.808
2.340
2.420
3,108
+0.09(+3.86%)
Dec 08, 2017
2.350
2.538
2.330
2.330
14,087
-0.17(-6.80%)
Dec 07, 2017
2.556
2.556
2.300
2.500
20,904
-0.32(-11.34%)
Dec 06, 2017
3.000
3.000
2.450
2.820
1,207
-0.06(-2.09%)
Dec 05, 2017
2.250
2.880
2.250
2.880
14,760
+0.38(+15.20%)
Dec 04, 2017
2.250
2.250
2.250
2.500
7,488
-0.20(-7.41%)
Dec 01, 2017
2.700
2.700
2.350
2.700
18,387
-0.05(-1.82%)
Nov 30, 2017
2.800
2.800
2.150
2.750
29,464
+0.20(+7.84%)
Nov 29, 2017
2.700
2.805
2.332
2.550
11,184
-0.35(-12.07%)
Nov 28, 2017
3.120
3.225
2.890
2.900
12,801
-0.30(-9.38%)
Nov 27, 2017
3.440
3.440
3.122
3.200
9,283
-0.05(-1.54%)
Nov 24, 2017
3.240
3.300
3.120
3.250
5,079
+0.08(+2.52%)
Nov 22, 2017
3.400
3.400
3.100
3.170
7,074
-0.07(-2.16%)
Nov 21, 2017
3.450
3.450
3.150
3.240
28,741
-0.25(-7.16%)
Nov 20, 2017
3.490
3.490
3.200
3.490
57,015
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.