Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
33.84
33.84
32.89
33.15
241,231
-0.48(-1.43%)
Jul 28, 2017
33.15
33.88
33.15
33.63
172,466
-0.11(-0.33%)
Jul 27, 2017
34.03
34.22
33.36
33.74
89,615
-0.29(-0.85%)
Jul 26, 2017
33.60
34.09
33.14
34.03
148,800
+0.58(+1.73%)
Jul 25, 2017
33.52
33.81
33.52
33.45
186,996
+0.12(+0.36%)
Jul 24, 2017
33.37
33.46
33.12
33.33
88,898
-0.02(-0.06%)
Jul 21, 2017
33.25
33.43
32.74
33.35
154,467
+0.29(+0.88%)
Jul 20, 2017
32.69
33.20
32.60
33.06
215,661
+0.34(+1.04%)
Jul 19, 2017
31.86
32.74
31.86
32.72
156,575
+0.95(+2.99%)
Jul 18, 2017
31.78
32.21
31.70
31.77
210,643
-0.13(-0.41%)
Jul 17, 2017
32.00
32.14
31.53
31.90
155,346
+0.03(+0.09%)
Jul 14, 2017
31.20
31.96
30.72
31.87
252,624
+0.95(+3.07%)
Jul 13, 2017
30.87
31.46
30.39
30.92
127,127
-0.16(-0.51%)
Jul 12, 2017
30.20
31.15
30.20
31.08
194,513
+0.98(+3.26%)
Jul 11, 2017
29.77
30.22
29.52
30.10
191,708
+0.22(+0.74%)
Jul 10, 2017
29.07
30.02
29.07
29.88
423,452
+0.83(+2.86%)
Jul 07, 2017
29.34
28.45
29.05
210,873
+0.30(+1.04%)
Jul 06, 2017
28.81
29.02
28.55
28.75
111,312
-0.37(-1.27%)
Jul 05, 2017
29.76
29.76
29.07
29.12
94,595
-0.46(-1.56%)
Jul 03, 2017
29.75
29.75
29.20
29.58
182,203
+0.18(+0.61%)
Jun 30, 2017
29.81
30.10
29.07
29.40
287,334
-0.37(-1.24%)
Jun 29, 2017
30.62
30.88
29.52
29.77
161,804
-0.84(-2.74%)
Jun 28, 2017
29.86
30.69
29.55
30.61
346,711
+0.90(+3.03%)
Jun 27, 2017
30.30
30.43
29.68
29.71
321,270
-0.76(-2.49%)
Jun 26, 2017
30.08
30.67
29.88
30.47
314,401
+0.60(+2.01%)
Jun 23, 2017
30.13
29.05
29.87
637,123
-0.03(-0.10%)
Jun 22, 2017
30.30
30.67
29.79
29.90
305,120
-0.55(-1.81%)
Jun 21, 2017
29.98
30.57
29.87
30.45
292,325
+0.60(+2.01%)
Jun 20, 2017
29.95
30.20
29.25
29.85
266,655
-0.09(-0.30%)
Jun 19, 2017
29.78
30.18
29.36
29.94
266,754
+0.26(+0.88%)
Jun 16, 2017
29.47
30.16
29.10
29.68
307,361
-0.32(-1.07%)
Jun 15, 2017
29.14
30.04
29.13
30.00
226,933
+0.35(+1.18%)
Jun 14, 2017
29.22
29.88
28.86
29.65
237,938
+0.45(+1.54%)
Jun 13, 2017
28.43
29.33
28.29
29.20
269,469
+0.75(+2.64%)
Jun 12, 2017
28.38
29.23
28.04
28.45
330,991
-0.08(-0.28%)
Jun 09, 2017
29.08
29.43
27.99
28.53
419,123
-0.36(-1.25%)
Jun 08, 2017
28.93
29.24
28.42
28.89
501,305
+0.03(+0.10%)
Jun 07, 2017
28.80
29.20
28.44
28.86
183,456
-0.14(-0.48%)
Jun 06, 2017
28.35
29.12
27.84
29.00
449,317
+0.69(+2.44%)
Jun 05, 2017
28.16
28.57
27.90
28.31
398,026
+0.07(+0.25%)
Jun 02, 2017
29.30
29.78
28.13
28.24
500,550
-1.11(-3.78%)
Jun 01, 2017
29.03
29.86
28.98
29.35
359,322
+0.33(+1.14%)
May 31, 2017
29.48
29.82
28.86
29.02
399,817
-0.65(-2.19%)
May 30, 2017
29.87
29.91
29.33
29.67
287,154
-0.10(-0.34%)
May 26, 2017
29.31
29.80
29.10
29.77
277,972
+0.15(+0.51%)
May 25, 2017
29.10
29.77
29.05
29.62
365,494
+0.53(+1.82%)
May 24, 2017
28.44
29.23
28.29
29.09
321,494
+0.66(+2.32%)
May 23, 2017
29.21
29.21
28.29
28.43
290,317
-0.74(-2.54%)
May 22, 2017
28.25
29.40
28.11
29.17
467,670
+0.97(+3.44%)
May 19, 2017
27.65
28.39
27.54
28.20
455,498
+0.66(+2.40%)
May 18, 2017
26.30
27.85
26.05
27.54
694,241
+1.30(+4.95%)
May 17, 2017
27.01
27.15
25.72
26.24
1,263,652
-1.13(-4.13%)
May 16, 2017
30.55
30.67
27.35
27.37
2,197,028
-5.03(-15.52%)
May 15, 2017
31.47
32.90
31.47
32.40
423,123
+1.05(+3.35%)
May 12, 2017
31.20
33.01
30.97
31.35
465,853
+0.22(+0.71%)
May 11, 2017
32.00
32.00
30.67
31.13
442,661
-0.86(-2.69%)
May 10, 2017
32.32
32.49
31.40
31.99
308,658
-0.49(-1.51%)
May 09, 2017
31.83
33.06
31.78
32.48
522,459
+0.88(+2.78%)
May 08, 2017
31.59
31.75
31.42
31.60
253,166
+0.06(+0.19%)
May 05, 2017
31.00
31.70
30.77
31.54
369,153
+0.65(+2.10%)
May 04, 2017
30.47
30.97
30.47
30.89
266,108
+0.34(+1.11%)
May 03, 2017
31.14
31.14
29.28
30.55
633,681
-0.29(-0.94%)
May 02, 2017
30.86
30.99
30.38
30.84
259,520
+0.05(+0.16%)
May 01, 2017
30.94
31.17
30.68
30.79
158,326
-0.19(-0.61%)
Apr 28, 2017
30.77
31.23
30.47
30.98
200,593
+0.15(+0.49%)
Apr 27, 2017
31.12
31.43
30.78
30.83
317,644
-0.15(-0.48%)
Apr 26, 2017
30.71
31.49
30.37
30.98
514,699
+0.21(+0.68%)
Apr 25, 2017
29.30
30.88
29.26
30.77
577,469
+1.59(+5.45%)
Apr 24, 2017
29.56
30.07
28.94
29.18
394,264
-0.12(-0.41%)
Apr 21, 2017
28.43
29.60
28.43
29.30
398,842
+0.82(+2.88%)
Apr 20, 2017
29.25
29.51
28.01
28.48
459,915
-0.69(-2.37%)
Apr 19, 2017
27.98
29.96
27.98
29.17
567,329
+1.19(+4.25%)
Apr 18, 2017
27.41
28.26
27.23
27.98
278,136
+0.48(+1.75%)
Apr 17, 2017
27.39
27.56
27.25
27.50
159,678
+0.04(+0.15%)
Apr 13, 2017
27.35
28.50
27.33
27.46
297,190
+0.04(+0.15%)
Apr 12, 2017
27.60
27.60
27.22
27.42
213,205
-0.15(-0.54%)
Apr 11, 2017
27.31
27.72
27.20
27.57
384,529
+0.09(+0.33%)
Apr 10, 2017
27.35
28.68
27.24
27.48
385,604
+0.18(+0.66%)
Apr 07, 2017
27.50
27.50
26.43
27.30
1,013,233
-0.27(-0.98%)
Apr 06, 2017
27.88
27.89
27.42
27.57
281,947
-0.29(-1.04%)
Apr 05, 2017
27.91
28.53
27.37
27.86
953,416
+0.05(+0.18%)
Apr 04, 2017
27.64
28.14
26.69
27.81
1,225,821
-0.08(-0.29%)
Apr 03, 2017
29.92
30.20
27.67
27.89
762,819
-2.33(-7.71%)
Mar 31, 2017
30.13
30.64
29.94
30.22
341,277
+0.24(+0.80%)
Mar 30, 2017
30.04
30.42
29.70
29.98
343,644
+0.07(+0.23%)
Mar 29, 2017
30.09
31.09
29.85
29.91
917,134
-0.58(-1.90%)
Mar 28, 2017
30.34
30.58
29.69
30.49
314,264
+0.08(+0.26%)
Mar 27, 2017
29.62
30.67
29.62
30.41
596,972
+0.10(+0.33%)
Mar 24, 2017
30.62
30.87
29.70
30.31
679,037
+0.81(+2.75%)
Mar 23, 2017
29.30
29.94
29.18
29.50
350,756
+0.22(+0.75%)
Mar 22, 2017
31.02
31.37
29.05
29.28
764,024
-1.62(-5.24%)
Mar 21, 2017
31.42
32.30
30.82
30.90
488,123
-0.40(-1.28%)
Mar 20, 2017
31.52
31.94
31.10
31.30
242,236
-0.36(-1.14%)
Mar 17, 2017
31.99
32.30
31.21
31.66
603,438
-0.53(-1.65%)
Mar 16, 2017
32.11
32.11
31.84
32.19
439,290
+0.16(+0.50%)
Mar 15, 2017
32.71
33.09
31.14
32.03
788,390
-0.73(-2.23%)
Mar 14, 2017
32.89
34.92
32.61
32.76
887,359
+0.27(+0.83%)
Mar 13, 2017
32.43
33.16
31.95
32.49
527,401
+0.37(+1.15%)
Mar 10, 2017
32.34
32.76
32.00
32.12
310,253
+0.00(+0.00%)
Mar 09, 2017
31.11
33.15
31.10
32.12
997,532
-0.06(-0.19%)
Mar 08, 2017
31.69
32.49
30.98
32.18
624,212
+0.68(+2.16%)
Mar 07, 2017
33.02
33.19
30.96
31.50
574,018
-1.65(-4.98%)
Mar 06, 2017
31.76
33.33
30.97
33.15
810,232
+1.40(+4.41%)
Mar 03, 2017
32.27
33.16
31.40
31.75
577,088
-0.52(-1.61%)
Mar 02, 2017
31.95
33.03
31.80
32.27
498,773
+0.52(+1.64%)
Mar 01, 2017
31.40
33.28
31.36
31.75
911,103
+0.74(+2.39%)
Feb 28, 2017
30.44
32.09
30.19
31.01
694,351
+0.52(+1.71%)
Feb 27, 2017
28.45
30.76
28.23
30.49
641,379
+2.14(+7.55%)
Feb 24, 2017
28.38
28.50
27.94
28.35
208,840
-0.21(-0.74%)
Feb 23, 2017
28.89
29.04
27.09
28.56
126,467
-0.24(-0.83%)
Feb 22, 2017
28.85
29.21
28.66
28.80
118,330
-0.06(-0.21%)
Feb 21, 2017
28.53
28.91
28.22
28.86
161,135
+0.36(+1.26%)
Feb 17, 2017
28.50
28.50
28.50
0
-0.40(-1.38%)
Feb 16, 2017
29.25
29.40
28.40
28.90
129,417
-0.41(-1.40%)
Feb 15, 2017
29.06
29.35
28.90
29.31
83,619
+0.17(+0.58%)
Feb 14, 2017
28.34
29.29
28.00
29.14
182,895
+0.62(+2.17%)
Feb 13, 2017
28.30
28.54
28.21
28.52
136,205
+0.29(+1.03%)
Feb 10, 2017
28.54
28.95
27.91
28.23
307,479
+0.07(+0.25%)
Feb 09, 2017
26.86
28.26
25.76
28.16
322,881
+2.47(+9.61%)
Feb 08, 2017
25.33
25.75
25.20
25.69
238,114
+0.38(+1.50%)
Feb 07, 2017
25.76
26.12
25.23
25.31
175,456
-0.34(-1.33%)
Feb 06, 2017
25.73
26.22
25.48
25.65
148,858
-0.19(-0.74%)
Feb 03, 2017
25.72
26.00
25.59
25.84
315,727
+0.38(+1.49%)
Feb 02, 2017
25.45
25.84
25.18
25.46
150,383
+0.02(+0.08%)
Feb 01, 2017
25.70
25.99
24.84
25.44
175,198
-0.04(-0.16%)
Jan 31, 2017
25.25
25.50
24.84
25.48
153,564
+0.10(+0.39%)
Jan 30, 2017
25.86
25.88
25.22
25.38
160,288
-0.63(-2.42%)
Jan 27, 2017
26.58
26.67
25.94
26.01
107,429
-0.43(-1.63%)
Jan 26, 2017
27.88
27.93
26.40
26.44
136,970
-1.53(-5.47%)
Jan 25, 2017
27.32
28.00
26.87
27.97
304,694
+1.03(+3.82%)
Jan 24, 2017
26.60
27.12
26.52
26.94
201,134
+0.38(+1.43%)
Jan 23, 2017
26.87
27.01
26.42
26.56
147,156
-0.29(-1.08%)
Jan 20, 2017
27.03
27.32
26.77
26.85
163,998
-0.22(-0.81%)
Jan 19, 2017
27.17
27.29
26.86
27.07
134,222
-0.16(-0.59%)
Jan 18, 2017
27.69
27.69
27.03
27.23
242,096
-0.28(-1.02%)
Jan 17, 2017
27.65
27.68
26.98
27.51
290,014
-0.10(-0.36%)
Jan 13, 2017
27.61
27.61
27.61
0
+0.15(+0.55%)
Jan 12, 2017
27.09
27.54
26.89
27.46
197,504
+0.28(+1.03%)
Jan 11, 2017
27.07
27.60
26.79
27.18
154,065
+0.05(+0.18%)
Jan 10, 2017
27.00
27.47
26.89
27.13
148,039
+0.05(+0.18%)
Jan 09, 2017
26.98
27.39
26.77
27.08
153,991
-0.11(-0.40%)
Jan 06, 2017
26.46
27.89
26.30
27.19
323,941
+1.60(+6.25%)
Jan 05, 2017
25.78
25.98
25.00
25.59
128,941
-0.21(-0.81%)
Jan 04, 2017
25.25
25.90
25.17
25.80
165,817
+0.67(+2.67%)
Jan 03, 2017
25.19
25.53
25.03
25.13
168,293
+0.01(+0.04%)
Dec 30, 2016
25.12
25.12
25.12
0
+0.30(+1.21%)
Dec 29, 2016
24.94
25.20
24.55
24.82
191,582
-0.14(-0.56%)
Dec 28, 2016
25.25
25.31
24.76
24.96
164,662
-0.29(-1.15%)
Dec 27, 2016
24.75
25.37
24.74
25.25
130,218
+0.54(+2.19%)
Dec 23, 2016
24.71
24.71
24.71
0
+0.06(+0.24%)
Dec 22, 2016
24.97
25.04
24.54
24.65
220,802
-0.33(-1.32%)
Dec 21, 2016
24.94
25.08
24.76
24.98
315,332
+0.07(+0.28%)
Dec 20, 2016
25.24
25.24
24.62
24.91
385,352
-0.24(-0.95%)
Dec 19, 2016
25.03
25.24
24.85
25.15
227,435
+0.12(+0.48%)
Dec 16, 2016
24.74
25.06
24.26
25.03
1,417,210
+0.36(+1.46%)
Dec 15, 2016
24.93
25.22
24.63
24.67
300,282
-0.20(-0.80%)
Dec 14, 2016
25.08
25.23
24.28
24.87
431,101
-0.27(-1.07%)
Dec 13, 2016
24.74
25.15
24.66
25.14
365,281
+0.59(+2.40%)
Dec 12, 2016
23.75
24.84
23.75
24.55
376,320
+0.64(+2.68%)
Dec 09, 2016
24.32
24.53
23.79
23.91
759,567
-0.28(-1.16%)
Dec 08, 2016
23.96
24.47
23.89
24.19
302,811
+0.23(+0.96%)
Dec 07, 2016
22.49
24.06
22.49
23.96
505,298
+1.59(+7.11%)
Dec 06, 2016
22.33
22.58
21.98
22.37
309,146
+0.19(+0.86%)
Dec 05, 2016
22.42
22.94
22.08
22.18
519,161
-0.01(-0.05%)
Dec 02, 2016
22.60
22.67
22.16
22.19
277,069
-0.49(-2.16%)
Dec 01, 2016
22.29
22.91
21.98
22.68
317,857
+0.46(+2.07%)
Nov 30, 2016
22.66
22.66
22.08
22.22
327,522
-0.24(-1.07%)
Nov 29, 2016
22.65
23.19
22.40
22.46
466,573
-0.10(-0.44%)
Nov 28, 2016
21.66
22.68
21.61
22.56
439,399
+0.82(+3.77%)
Nov 25, 2016
21.70
21.82
21.30
21.74
123,302
+0.02(+0.09%)
Nov 23, 2016
21.72
21.72
21.72
0
+0.26(+1.21%)
Nov 22, 2016
19.78
21.50
19.66
21.46
1,123,806
+1.71(+8.66%)
Nov 21, 2016
19.76
19.94
19.50
19.75
326,182
-0.01(-0.05%)
Nov 18, 2016
19.84
19.89
19.54
19.76
564,890
-0.06(-0.30%)
Nov 17, 2016
19.75
19.93
19.66
19.82
594,891
+0.25(+1.28%)
Nov 16, 2016
19.08
19.79
19.05
19.57
835,252
+0.47(+2.46%)
Nov 15, 2016
19.87
19.87
18.94
19.10
375,312
-0.80(-4.02%)
Nov 14, 2016
20.20
20.22
19.62
19.90
1,023,974
-0.06(-0.30%)
Nov 11, 2016
19.84
20.69
19.01
19.96
959,634
+0.18(+0.91%)
Nov 10, 2016
18.06
20.40
18.06
19.78
1,281,144
+0.98(+5.21%)
Nov 09, 2016
18.45
18.95
18.03
18.80
553,423
-0.12(-0.63%)
Nov 08, 2016
19.50
19.58
18.87
18.92
184,166
-0.57(-2.92%)
Nov 07, 2016
19.54
20.08
19.16
19.49
547,564
+0.38(+1.99%)
Nov 04, 2016
18.71
19.37
18.62
19.11
634,541
+0.62(+3.35%)
Nov 03, 2016
19.28
19.28
18.44
18.49
195,443
-0.68(-3.55%)
Nov 02, 2016
19.23
19.51
19.16
19.17
206,982
-0.04(-0.21%)
Nov 01, 2016
18.91
19.29
18.82
19.21
355,971
+0.27(+1.43%)
Oct 31, 2016
19.39
19.39
18.87
18.94
178,376
-0.42(-2.17%)
Oct 28, 2016
19.64
19.87
19.32
19.36
124,696
-0.27(-1.38%)
Oct 27, 2016
20.37
20.37
19.55
19.63
258,798
-0.67(-3.30%)
Oct 26, 2016
20.66
20.88
20.21
20.30
130,376
-0.44(-2.12%)
Oct 25, 2016
21.25
21.33
20.69
20.74
121,006
-0.55(-2.58%)
Oct 24, 2016
21.25
21.48
21.06
21.29
252,722
+0.22(+1.04%)
Oct 21, 2016
21.26
21.33
20.86
21.07
165,375
-0.32(-1.50%)
Oct 20, 2016
21.66
21.66
20.98
21.39
253,608
-0.28(-1.29%)
Oct 19, 2016
21.83
21.99
21.65
21.67
127,095
-0.17(-0.78%)
Oct 18, 2016
22.01
22.25
21.79
21.84
113,889
-0.14(-0.64%)
Oct 17, 2016
22.00
22.39
21.88
21.98
131,311
+0.11(+0.50%)
Oct 14, 2016
21.98
22.46
21.86
21.87
168,277
-0.02(-0.09%)
Oct 13, 2016
22.13
22.33
21.84
21.89
278,398
-0.51(-2.28%)
Oct 12, 2016
22.70
22.79
22.31
22.40
123,768
-0.23(-1.02%)
Oct 11, 2016
23.47
23.68
22.61
22.63
149,955
-0.84(-3.58%)
Oct 10, 2016
22.83
23.66
22.83
23.47
193,386
+0.62(+2.71%)
Oct 07, 2016
23.59
23.59
22.67
22.85
366,492
-0.76(-3.22%)
Oct 06, 2016
23.73
23.88
23.32
23.61
148,459
-0.20(-0.84%)
Oct 05, 2016
22.99
24.50
22.93
23.81
491,989
+0.98(+4.29%)
Oct 04, 2016
23.78
24.03
22.69
22.83
210,958
-0.94(-3.95%)
Oct 03, 2016
24.67
24.82
23.75
23.77
183,266
-0.91(-3.69%)
Sep 30, 2016
24.76
24.98
24.20
24.68
526,246
+0.01(+0.04%)
Sep 29, 2016
24.10
25.24
24.10
24.67
397,333
+0.63(+2.62%)
Sep 28, 2016
24.09
24.24
23.95
24.04
210,896
-0.02(-0.08%)
Sep 27, 2016
24.24
24.59
23.96
24.06
174,041
-0.26(-1.07%)
Sep 26, 2016
24.27
24.35
23.84
24.32
217,375
-0.03(-0.12%)
Sep 23, 2016
25.06
25.22
24.33
24.35
223,667
-0.79(-3.14%)
Sep 22, 2016
25.24
25.45
25.07
25.14
220,309
-0.02(-0.08%)
Sep 21, 2016
25.10
25.66
25.02
25.16
197,796
+0.05(+0.20%)
Sep 20, 2016
25.07
25.21
24.74
25.11
487,794
+0.21(+0.84%)
Sep 19, 2016
24.64
25.05
24.64
24.90
249,733
+0.32(+1.30%)
Sep 16, 2016
25.12
25.23
24.56
24.58
366,211
-0.59(-2.34%)
Sep 15, 2016
25.00
25.45
23.76
25.17
391,020
+0.21(+0.84%)
Sep 14, 2016
25.39
25.39
24.82
24.96
270,339
-0.40(-1.58%)
Sep 13, 2016
25.88
26.26
25.23
25.36
357,761
-0.84(-3.21%)
Sep 12, 2016
25.75
26.33
25.47
26.20
296,292
+0.52(+2.02%)
Sep 09, 2016
25.75
26.31
25.51
25.68
414,171
-0.23(-0.89%)
Sep 08, 2016
25.74
26.20
25.45
25.91
380,140
-0.04(-0.15%)
Sep 07, 2016
26.10
26.36
25.82
25.95
364,451
-0.20(-0.76%)
Sep 06, 2016
26.16
26.33
25.76
26.15
495,035
-0.04(-0.15%)
Sep 02, 2016
26.32
26.19
26.19
26.19
256,500
-0.02(-0.08%)
Sep 01, 2016
26.13
26.32
25.03
26.21
506,320
-0.02(-0.08%)
Aug 31, 2016
25.84
26.36
24.86
26.23
717,687
+0.30(+1.16%)
Aug 30, 2016
25.33
26.08
25.06
25.93
567,664
+0.69(+2.73%)
Aug 29, 2016
24.48
25.30
24.42
25.24
489,928
+0.81(+3.32%)
Aug 26, 2016
23.55
24.52
23.55
24.43
372,174
+0.88(+3.74%)
Aug 25, 2016
23.40
23.76
23.08
23.55
310,585
+0.01(+0.04%)
Aug 24, 2016
22.56
23.76
22.55
23.54
618,769
+0.87(+3.84%)
Aug 23, 2016
21.57
22.78
21.57
22.67
375,417
+1.21(+5.64%)
Aug 22, 2016
21.22
21.56
20.88
21.46
339,280
+0.11(+0.52%)
Aug 19, 2016
21.35
21.38
21.01
21.35
297,392
+0.00(+0.00%)
Aug 18, 2016
21.40
21.53
20.74
21.35
332,755
-0.09(-0.42%)
Aug 17, 2016
21.45
21.80
21.21
21.44
449,068
+0.05(+0.23%)
Aug 16, 2016
22.00
22.00
21.23
21.39
322,162
-0.65(-2.95%)
Aug 15, 2016
22.03
22.39
21.94
22.04
291,436
-0.08(-0.36%)
Aug 12, 2016
22.49
22.49
22.00
22.12
136,925
-0.35(-1.56%)
Aug 11, 2016
22.58
22.81
22.21
22.47
178,475
-0.13(-0.58%)
Aug 10, 2016
22.43
22.86
21.66
22.60
420,689
+0.17(+0.76%)
Aug 09, 2016
24.00
24.75
22.31
22.43
650,189
-3.95(-14.97%)
Aug 08, 2016
26.95
27.20
26.21
26.38
287,209
-0.47(-1.75%)
Aug 05, 2016
26.57
27.14
26.44
26.85
131,395
+0.54(+2.05%)
Aug 04, 2016
27.36
27.66
26.09
26.31
211,419
-0.95(-3.48%)
Aug 03, 2016
27.19
27.31
26.93
27.26
181,207
+0.17(+0.63%)
Aug 02, 2016
27.75
27.77
26.96
27.09
166,027
-0.62(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.