Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Workhorse Grp
(NQ:
WKHS
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.1500
0.1562
0.1500
0.1500
13,747,729
+0.00(+0.00%)
Jun 13, 2024
0.1600
0.1628
0.1500
0.1500
24,705,952
-0.03(-15.11%)
Jun 12, 2024
0.1800
0.1890
0.1750
0.1767
10,840,217
-0.00(-1.01%)
Jun 11, 2024
0.1774
0.1785
0.1675
0.1785
5,594,536
+0.01(+3.78%)
Jun 10, 2024
0.1800
0.1845
0.1720
0.1720
6,778,623
-0.01(-4.44%)
Jun 07, 2024
0.1821
0.1970
0.1725
0.1800
7,493,107
+0.00(+0.00%)
Jun 06, 2024
0.1725
0.2000
0.1725
0.1800
11,158,442
+0.00(+0.33%)
Jun 05, 2024
0.1807
0.1821
0.1740
0.1794
9,790,358
-0.00(-0.28%)
Jun 04, 2024
0.1900
0.1906
0.1760
0.1799
9,580,544
-0.01(-5.61%)
Jun 03, 2024
0.2000
0.2003
0.1860
0.1906
11,214,356
-0.00(-2.21%)
May 31, 2024
0.2007
0.2062
0.1949
0.1949
6,514,161
-0.00(-1.71%)
May 30, 2024
0.1917
0.2060
0.1917
0.1983
7,122,493
+0.01(+4.31%)
May 29, 2024
0.2100
0.2103
0.1900
0.1901
7,566,743
-0.02(-9.61%)
May 28, 2024
0.2122
0.2170
0.2030
0.2103
7,264,109
-0.00(-2.23%)
May 24, 2024
0.1972
0.2200
0.1900
0.2151
11,431,068
+0.02(+9.97%)
May 23, 2024
0.2330
0.2330
0.1921
0.1956
26,853,260
-0.02(-7.82%)
May 22, 2024
0.2114
0.2309
0.2048
0.2122
10,048,925
-0.00(-0.38%)
May 21, 2024
0.2274
0.2275
0.2055
0.2130
13,526,874
-0.02(-9.17%)
May 20, 2024
0.2554
0.2560
0.2275
0.2345
14,078,385
-0.01(-2.29%)
May 17, 2024
0.2500
0.2723
0.2172
0.2400
24,728,796
-0.01(-5.10%)
May 16, 2024
0.2300
0.2710
0.2170
0.2529
33,360,752
+0.03(+11.31%)
May 15, 2024
0.2100
0.2300
0.1860
0.2272
29,990,772
+0.02(+8.86%)
May 14, 2024
0.1924
0.2114
0.1860
0.2087
22,621,508
+0.03(+14.48%)
May 13, 2024
0.1800
0.1895
0.1723
0.1823
9,705,794
+0.00(+1.28%)
May 10, 2024
0.2091
0.2107
0.1751
0.1800
16,952,608
-0.03(-14.37%)
May 09, 2024
0.1926
0.2209
0.1900
0.2102
12,139,633
+0.02(+8.80%)
May 08, 2024
0.1924
0.1992
0.1870
0.1932
9,197,843
-0.01(-3.01%)
May 07, 2024
0.1931
0.2050
0.1851
0.1992
21,160,034
+0.01(+3.32%)
May 06, 2024
0.1609
0.2119
0.1609
0.1928
56,354,376
+0.03(+20.50%)
May 03, 2024
0.1650
0.1715
0.1565
0.1600
21,313,006
-0.00(-2.44%)
May 02, 2024
0.1689
0.1689
0.1560
0.1640
21,379,470
-0.00(-0.30%)
May 01, 2024
0.1541
0.1696
0.1522
0.1645
9,999,026
+0.01(+8.80%)
Apr 30, 2024
0.1675
0.1694
0.1500
0.1512
21,014,084
-0.02(-9.35%)
Apr 29, 2024
0.1600
0.1695
0.1557
0.1668
26,650,864
+0.01(+6.24%)
Apr 26, 2024
0.1578
0.1610
0.1531
0.1570
15,424,173
-0.00(-0.13%)
Apr 25, 2024
0.1550
0.1621
0.1527
0.1572
15,791,551
-0.00(-2.18%)
Apr 24, 2024
0.1622
0.1650
0.1590
0.1607
15,304,582
-0.00(-0.12%)
Apr 23, 2024
0.1611
0.1695
0.1590
0.1609
11,878,948
+0.00(+1.58%)
Apr 22, 2024
0.1612
0.1677
0.1548
0.1584
16,096,907
-0.00(-1.80%)
Apr 19, 2024
0.1500
0.1618
0.1500
0.1613
12,166,464
+0.01(+5.84%)
Apr 18, 2024
0.1750
0.1760
0.1507
0.1524
14,589,921
-0.02(-11.75%)
Apr 17, 2024
0.1851
0.1851
0.1601
0.1727
21,509,496
-0.01(-3.73%)
Apr 16, 2024
0.1814
0.1880
0.1750
0.1794
11,248,755
-0.00(-2.29%)
Apr 15, 2024
0.1923
0.1944
0.1751
0.1836
21,588,972
-0.01(-5.80%)
Apr 12, 2024
0.2039
0.2039
0.1919
0.1949
17,650,244
-0.01(-3.90%)
Apr 11, 2024
0.2065
0.2070
0.2000
0.2028
22,519,164
-0.00(-1.12%)
Apr 10, 2024
0.2093
0.2124
0.2011
0.2051
18,202,896
-0.00(-2.33%)
Apr 09, 2024
0.2090
0.2100
0.2049
0.2100
8,839,872
+0.00(+1.74%)
Apr 08, 2024
0.2147
0.2147
0.2010
0.2064
16,879,176
+0.00(+0.34%)
Apr 05, 2024
0.2037
0.2092
0.2002
0.2057
15,611,256
+0.00(+0.54%)
Apr 04, 2024
0.2200
0.2200
0.2040
0.2046
21,787,332
-0.01(-3.72%)
Apr 03, 2024
0.2130
0.2150
0.2075
0.2125
11,347,684
-0.00(-0.33%)
Apr 02, 2024
0.2183
0.2183
0.2080
0.2132
15,282,310
-0.01(-5.96%)
Apr 01, 2024
0.2311
0.2397
0.2168
0.2267
14,691,813
-0.01(-3.37%)
Mar 28, 2024
0.2348
0.2354
0.2229
0.2346
14,442,242
+0.00(+1.16%)
Mar 27, 2024
0.2183
0.2345
0.2110
0.2319
26,424,876
+0.02(+7.21%)
Mar 26, 2024
0.2100
0.2200
0.2050
0.2163
21,758,116
+0.01(+3.00%)
Mar 25, 2024
0.2130
0.2134
0.2009
0.2100
12,759,567
+0.00(+0.10%)
Mar 22, 2024
0.2255
0.2280
0.2010
0.2098
21,166,048
-0.01(-5.41%)
Mar 21, 2024
0.2393
0.2400
0.2209
0.2218
13,745,536
-0.01(-5.62%)
Mar 20, 2024
0.2450
0.2480
0.2250
0.2350
18,427,344
-0.01(-3.89%)
Mar 19, 2024
0.2500
0.2530
0.2350
0.2445
12,758,362
-0.00(-1.65%)
Mar 18, 2024
0.2723
0.2737
0.2400
0.2486
14,693,168
-0.02(-6.54%)
Mar 15, 2024
0.2560
0.2750
0.2500
0.2660
15,030,130
+0.01(+5.77%)
Mar 14, 2024
0.2670
0.2699
0.2515
0.2515
5,978,468
-0.02(-6.51%)
Mar 13, 2024
0.2761
0.2900
0.2651
0.2690
6,998,669
-0.01(-2.47%)
Mar 12, 2024
0.2753
0.2880
0.2500
0.2758
15,980,120
-0.04(-12.83%)
Mar 11, 2024
0.3100
0.3423
0.3070
0.3164
10,453,446
+0.01(+2.06%)
Mar 08, 2024
0.3049
0.3170
0.3049
0.3100
7,399,431
+0.01(+1.67%)
Mar 07, 2024
0.3076
0.3200
0.2940
0.3049
4,232,396
+0.00(+0.49%)
Mar 06, 2024
0.3000
0.3144
0.2930
0.3034
4,113,289
+0.01(+3.23%)
Mar 05, 2024
0.3100
0.3110
0.2901
0.2939
5,152,451
-0.02(-5.68%)
Mar 04, 2024
0.3400
0.3400
0.3052
0.3116
7,489,689
-0.03(-7.54%)
Mar 01, 2024
0.3390
0.3454
0.3245
0.3370
5,882,259
+0.00(+0.72%)
Feb 29, 2024
0.3340
0.3499
0.3200
0.3346
6,307,124
-0.00(-0.12%)
Feb 28, 2024
0.3400
0.3560
0.3317
0.3350
8,944,065
-0.00(-0.03%)
Feb 27, 2024
0.3217
0.3426
0.3165
0.3351
7,172,015
+0.02(+7.44%)
Feb 26, 2024
0.3000
0.3440
0.2998
0.3119
11,768,442
+0.03(+8.79%)
Feb 23, 2024
0.2901
0.3020
0.2800
0.2867
7,730,595
+0.00(+0.53%)
Feb 22, 2024
0.3300
0.3380
0.2800
0.2852
9,210,268
-0.03(-10.06%)
Feb 21, 2024
0.3750
0.4090
0.3050
0.3171
21,877,290
-0.04(-11.92%)
Feb 20, 2024
0.3106
0.3799
0.3070
0.3600
29,756,110
+0.07(+22.49%)
Feb 16, 2024
0.2759
0.3040
0.2705
0.2939
12,556,373
+0.02(+8.13%)
Feb 15, 2024
0.2476
0.2750
0.2450
0.2718
10,389,196
+0.03(+12.13%)
Feb 14, 2024
0.2300
0.2424
0.2300
0.2424
5,808,109
+0.01(+4.44%)
Feb 13, 2024
0.2411
0.2490
0.2271
0.2321
9,038,370
-0.02(-9.30%)
Feb 12, 2024
0.2484
0.2583
0.2450
0.2559
6,413,711
+0.01(+3.81%)
Feb 09, 2024
0.2450
0.2493
0.2375
0.2465
6,487,338
+0.01(+2.67%)
Feb 08, 2024
0.2418
0.2464
0.2301
0.2401
7,438,056
-0.00(-1.48%)
Feb 07, 2024
0.2594
0.2594
0.2412
0.2437
6,543,866
-0.02(-7.65%)
Feb 06, 2024
0.2510
0.2639
0.2500
0.2639
5,425,062
+0.00(+1.38%)
Feb 05, 2024
0.2600
0.2651
0.2415
0.2603
5,504,546
-0.00(-0.65%)
Feb 02, 2024
0.2640
0.2700
0.2526
0.2620
4,079,073
-0.01(-1.87%)
Feb 01, 2024
0.2700
0.2785
0.2600
0.2670
4,598,428
+0.00(+0.75%)
Jan 31, 2024
0.2802
0.2864
0.2640
0.2650
7,326,566
-0.02(-6.46%)
Jan 30, 2024
0.2945
0.2979
0.2820
0.2833
3,927,234
-0.01(-3.77%)
Jan 29, 2024
0.2882
0.2950
0.2812
0.2944
4,422,283
+0.01(+3.99%)
Jan 26, 2024
0.2855
0.2937
0.2815
0.2831
2,827,762
-0.00(-0.84%)
Jan 25, 2024
0.2892
0.2950
0.2800
0.2855
2,766,891
+0.00(+0.35%)
Jan 24, 2024
0.3051
0.3123
0.2810
0.2845
5,083,955
-0.02(-6.41%)
Jan 23, 2024
0.3146
0.3200
0.2970
0.3040
3,686,733
-0.01(-1.94%)
Jan 22, 2024
0.2900
0.3132
0.2842
0.3100
5,187,028
+0.03(+9.93%)
Jan 19, 2024
0.3000
0.3002
0.2728
0.2820
6,735,331
-0.02(-5.40%)
Jan 18, 2024
0.3200
0.3200
0.2900
0.2981
7,469,514
-0.02(-6.26%)
Jan 17, 2024
0.3100
0.3181
0.3065
0.3180
4,304,591
+0.00(+1.50%)
Jan 16, 2024
0.3204
0.3203
0.3100
0.3133
3,476,872
-0.01(-1.94%)
Jan 12, 2024
0.3200
0.3289
0.3131
0.3195
4,561,666
-0.00(-0.34%)
Jan 11, 2024
0.3200
0.3270
0.3060
0.3206
6,161,454
+0.01(+1.71%)
Jan 10, 2024
0.3400
0.3413
0.3105
0.3152
9,575,600
-0.02(-7.08%)
Jan 09, 2024
0.3600
0.3609
0.3381
0.3392
10,561,540
-0.02(-5.57%)
Jan 08, 2024
0.3554
0.3630
0.3521
0.3592
5,133,366
+0.01(+2.28%)
Jan 05, 2024
0.3600
0.3653
0.3512
0.3512
5,759,361
-0.01(-2.15%)
Jan 04, 2024
0.3533
0.3630
0.3505
0.3589
4,643,441
+0.01(+1.56%)
Jan 03, 2024
0.3600
0.3646
0.3510
0.3534
6,784,752
-0.01(-2.08%)
Jan 02, 2024
0.3600
0.3796
0.3550
0.3609
8,809,656
+0.00(+0.25%)
Dec 29, 2023
0.3700
0.3735
0.3490
0.3600
13,155,793
-0.01(-2.70%)
Dec 28, 2023
0.3700
0.3893
0.3693
0.3700
10,351,819
-0.01(-1.75%)
Dec 27, 2023
0.3803
0.3805
0.3690
0.3766
7,475,298
-0.00(-0.37%)
Dec 26, 2023
0.3750
0.3800
0.3686
0.3780
6,720,619
+0.01(+2.16%)
Dec 22, 2023
0.3750
0.3888
0.3650
0.3700
9,183,398
-0.01(-1.33%)
Dec 21, 2023
0.3700
0.3810
0.3580
0.3750
11,322,792
+0.01(+1.43%)
Dec 20, 2023
0.3590
0.3900
0.3554
0.3697
27,399,716
+0.02(+5.63%)
Dec 19, 2023
0.3700
0.3700
0.3450
0.3500
14,237,788
-0.01(-2.78%)
Dec 18, 2023
0.3700
0.3770
0.3600
0.3600
6,162,976
+0.00(+0.00%)
Dec 15, 2023
0.3850
0.3900
0.3547
0.3600
22,165,344
-0.02(-5.26%)
Dec 14, 2023
0.3950
0.4141
0.3800
0.3800
11,956,624
-0.01(-2.24%)
Dec 13, 2023
0.3700
0.3933
0.3570
0.3887
6,218,224
+0.02(+5.05%)
Dec 12, 2023
0.3900
0.3979
0.3601
0.3700
6,669,971
-0.02(-5.27%)
Dec 11, 2023
0.4081
0.4121
0.3810
0.3906
4,393,520
-0.02(-5.19%)
Dec 08, 2023
0.4000
0.4150
0.3960
0.4120
3,901,938
+0.01(+2.01%)
Dec 07, 2023
0.4200
0.4200
0.3997
0.4039
3,960,128
-0.01(-1.63%)
Dec 06, 2023
0.4100
0.4390
0.4054
0.4106
6,860,516
+0.00(+0.76%)
Dec 05, 2023
0.4050
0.4113
0.3910
0.4075
3,710,891
-0.00(-0.61%)
Dec 04, 2023
0.3900
0.4161
0.3850
0.4100
5,703,564
+0.02(+4.67%)
Dec 01, 2023
0.3766
0.3970
0.3639
0.3917
5,067,647
+0.02(+5.38%)
Nov 30, 2023
0.3950
0.4152
0.3630
0.3717
7,491,639
-0.02(-5.66%)
Nov 29, 2023
0.3900
0.4301
0.3900
0.3940
6,915,973
+0.01(+3.30%)
Nov 28, 2023
0.3644
0.3938
0.3600
0.3814
6,488,999
+0.02(+4.98%)
Nov 27, 2023
0.3752
0.3752
0.3600
0.3633
5,217,903
-0.01(-2.60%)
Nov 24, 2023
0.3716
0.3849
0.3701
0.3730
3,024,379
+0.00(+0.00%)
Nov 22, 2023
0.3637
0.3747
0.3601
0.3730
3,707,131
+0.01(+2.56%)
Nov 21, 2023
0.3800
0.3800
0.3550
0.3637
5,394,541
-0.02(-4.29%)
Nov 20, 2023
0.3817
0.3975
0.3770
0.3800
5,054,743
+0.01(+1.50%)
Nov 17, 2023
0.3805
0.3893
0.3677
0.3744
4,665,419
-0.01(-1.60%)
Nov 16, 2023
0.4141
0.4141
0.3700
0.3805
7,583,980
-0.03(-7.20%)
Nov 15, 2023
0.4000
0.4240
0.3950
0.4100
5,786,621
+0.01(+2.63%)
Nov 14, 2023
0.3950
0.3995
0.3551
0.3995
8,819,509
-0.00(-0.10%)
Nov 13, 2023
0.3850
0.4072
0.3700
0.3999
5,612,754
+0.02(+4.80%)
Nov 10, 2023
0.3800
0.3889
0.3555
0.3816
5,432,721
+0.00(+0.95%)
Nov 09, 2023
0.4070
0.4100
0.3750
0.3780
8,270,952
-0.02(-5.97%)
Nov 08, 2023
0.4500
0.4500
0.4020
0.4020
5,155,569
-0.03(-7.16%)
Nov 07, 2023
0.4178
0.4337
0.4050
0.4330
2,852,056
+0.02(+4.59%)
Nov 06, 2023
0.4400
0.4455
0.4100
0.4140
5,717,689
-0.01(-3.11%)
Nov 03, 2023
0.4166
0.4450
0.4100
0.4273
9,223,364
+0.01(+3.36%)
Nov 02, 2023
0.4200
0.4300
0.4036
0.4134
5,242,007
+0.00(+0.83%)
Nov 01, 2023
0.4101
0.4196
0.3850
0.4100
4,362,715
-0.01(-1.70%)
Oct 31, 2023
0.4172
0.4250
0.4050
0.4171
2,638,054
-0.00(-0.69%)
Oct 30, 2023
0.3990
0.4200
0.3880
0.4200
4,576,199
+0.03(+7.75%)
Oct 27, 2023
0.4029
0.4100
0.3801
0.3898
3,719,447
-0.01(-2.91%)
Oct 26, 2023
0.3998
0.4139
0.3900
0.4015
2,485,067
-0.01(-1.35%)
Oct 25, 2023
0.4000
0.4077
0.3900
0.4070
3,417,459
+0.00(+0.82%)
Oct 24, 2023
0.4137
0.4376
0.3980
0.4037
5,595,001
-0.00(-1.05%)
Oct 23, 2023
0.4100
0.4202
0.3823
0.4080
5,806,059
+0.00(+0.99%)
Oct 20, 2023
0.4201
0.4210
0.4002
0.4040
4,888,541
-0.01(-3.09%)
Oct 19, 2023
0.4721
0.4722
0.4120
0.4169
6,687,575
-0.04(-9.17%)
Oct 18, 2023
0.4910
0.4986
0.4511
0.4590
7,448,591
-0.02(-4.87%)
Oct 17, 2023
0.4500
0.4913
0.4500
0.4825
7,760,854
+0.03(+7.25%)
Oct 16, 2023
0.4450
0.4616
0.4417
0.4499
4,403,910
+0.01(+2.67%)
Oct 13, 2023
0.4594
0.4594
0.4311
0.4382
2,979,113
-0.01(-2.56%)
Oct 12, 2023
0.4783
0.4800
0.4383
0.4497
8,051,376
-0.03(-5.92%)
Oct 11, 2023
0.4600
0.4840
0.4544
0.4780
9,925,463
+0.03(+7.61%)
Oct 10, 2023
0.4096
0.4500
0.4048
0.4442
7,026,221
+0.04(+9.41%)
Oct 09, 2023
0.3977
0.4096
0.3850
0.4060
6,385,035
-0.00(-0.54%)
Oct 06, 2023
0.3900
0.4190
0.3860
0.4082
7,532,120
+0.02(+4.19%)
Oct 05, 2023
0.4120
0.4146
0.3790
0.3918
9,418,327
-0.01(-3.26%)
Oct 04, 2023
0.3853
0.4094
0.3800
0.4050
10,021,466
+0.03(+6.92%)
Oct 03, 2023
0.3822
0.3940
0.3750
0.3788
9,275,098
-0.01(-3.47%)
Oct 02, 2023
0.4139
0.4139
0.3805
0.3924
18,964,344
-0.02(-5.31%)
Sep 29, 2023
0.4276
0.4495
0.4142
0.4144
18,611,212
+0.00(+0.10%)
Sep 28, 2023
0.4198
0.4300
0.4014
0.4140
17,193,366
-0.00(-0.84%)
Sep 27, 2023
0.4400
0.4470
0.4060
0.4175
12,486,148
-0.01(-3.02%)
Sep 26, 2023
0.4500
0.4598
0.4150
0.4305
21,250,916
-0.02(-5.03%)
Sep 25, 2023
0.4350
0.4570
0.3950
0.4533
28,686,588
+0.02(+5.00%)
Sep 22, 2023
0.4860
0.4868
0.4000
0.4317
24,977,652
-0.04(-9.06%)
Sep 21, 2023
0.5000
0.5010
0.4566
0.4747
25,627,792
-0.04(-7.83%)
Sep 20, 2023
0.5700
0.5748
0.5125
0.5150
18,617,116
-0.04(-6.36%)
Sep 19, 2023
0.5621
0.5793
0.5425
0.5500
11,292,859
-0.02(-2.98%)
Sep 18, 2023
0.5990
0.6000
0.5560
0.5669
11,140,322
-0.03(-4.96%)
Sep 15, 2023
0.6100
0.6206
0.5806
0.5965
20,460,542
-0.03(-4.64%)
Sep 14, 2023
0.6300
0.6489
0.6050
0.6255
17,995,072
-0.00(-0.71%)
Sep 13, 2023
0.7600
0.7650
0.6300
0.6300
38,982,348
-0.01(-0.80%)
Sep 12, 2023
0.6555
0.6580
0.6184
0.6351
18,016,152
+0.01(+1.13%)
Sep 11, 2023
0.6200
0.6640
0.6000
0.6280
15,311,896
+0.04(+7.50%)
Sep 08, 2023
0.6200
0.6230
0.5465
0.5842
14,258,682
-0.03(-4.23%)
Sep 07, 2023
0.6700
0.6700
0.5999
0.6100
13,112,942
-0.05(-7.87%)
Sep 06, 2023
0.7279
0.7279
0.6600
0.6621
10,219,920
-0.05(-6.75%)
Sep 05, 2023
0.7500
0.7508
0.7070
0.7100
9,014,316
-0.04(-5.57%)
Sep 01, 2023
0.7900
0.8100
0.7472
0.7519
6,911,668
-0.04(-4.61%)
Aug 31, 2023
0.7895
0.8280
0.7701
0.7882
6,063,264
-0.01(-0.69%)
Aug 30, 2023
0.8000
0.8144
0.7711
0.7937
3,616,879
-0.01(-0.96%)
Aug 29, 2023
0.7704
0.8290
0.7520
0.8014
6,000,601
+0.02(+3.01%)
Aug 28, 2023
0.7422
0.7888
0.7401
0.7780
5,785,088
+0.04(+4.94%)
Aug 25, 2023
0.7526
0.7760
0.7300
0.7414
5,435,597
+0.01(+0.87%)
Aug 24, 2023
0.8000
0.8000
0.7150
0.7350
6,283,004
-0.05(-6.25%)
Aug 23, 2023
0.7545
0.7890
0.7400
0.7840
5,172,474
+0.03(+4.28%)
Aug 22, 2023
0.8052
0.8200
0.7380
0.7518
7,028,767
-0.05(-5.71%)
Aug 21, 2023
0.8100
0.8230
0.7751
0.7973
6,550,718
+0.01(+1.01%)
Aug 18, 2023
0.7609
0.8055
0.7400
0.7893
8,784,875
+0.01(+1.15%)
Aug 17, 2023
0.8200
0.8299
0.7651
0.7803
10,311,800
-0.01(-1.28%)
Aug 16, 2023
0.8300
0.8300
0.7800
0.7904
8,418,323
-0.04(-4.77%)
Aug 15, 2023
0.8600
0.8700
0.8300
0.8300
5,648,207
-0.03(-3.26%)
Aug 14, 2023
0.8899
0.8900
0.8501
0.8580
8,397,207
-0.04(-4.50%)
Aug 11, 2023
0.9850
0.9886
0.8900
0.8984
11,973,413
-0.09(-9.44%)
Aug 10, 2023
1.040
1.040
0.9850
0.9921
9,248,323
-0.04(-3.68%)
Aug 09, 2023
1.100
1.100
1.020
1.030
6,208,307
-0.07(-6.36%)
Aug 08, 2023
1.080
1.100
0.9949
1.100
10,692,043
-0.08(-6.78%)
Aug 07, 2023
1.210
1.210
1.110
1.180
5,566,866
-0.01(-0.84%)
Aug 04, 2023
1.250
1.260
1.190
1.190
4,834,610
-0.08(-6.30%)
Aug 03, 2023
1.230
1.335
1.220
1.270
5,958,498
+0.04(+3.25%)
Aug 02, 2023
1.260
1.290
1.170
1.230
5,519,424
-0.07(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.