Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fronteo Inc
(NQ:
FTEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 12, 2020
5.590
5.590
5.590
0
+0.01(+0.18%)
Feb 10, 2020
5.580
5.580
5.580
0
-0.13(-2.28%)
Feb 07, 2020
5.710
5.710
5.710
2
+0.00(+0.00%)
Feb 04, 2020
5.710
5.710
5.710
0
+0.37(+6.93%)
Feb 03, 2020
5.340
5.340
5.340
49
+0.00(+0.00%)
Jan 31, 2020
5.340
5.340
5.340
100
+0.00(+0.00%)
Jan 30, 2020
5.340
5.340
5.340
45
+0.00(+0.00%)
Jan 28, 2020
5.340
5.340
5.340
0
+0.35(+6.99%)
Jan 27, 2020
4.991
4.991
4.991
4.991
1,001
+0.03(+0.62%)
Jan 24, 2020
5.350
5.350
4.500
4.960
2,600
-0.99(-16.70%)
Jan 23, 2020
5.955
5.955
5.955
1
+0.00(+0.00%)
Jan 21, 2020
5.955
5.955
5.955
0
+0.00(+0.00%)
Jan 14, 2020
5.955
5.955
5.955
0
+0.00(+0.00%)
Jan 10, 2020
5.955
5.955
5.955
0
-0.25(-3.96%)
Jan 09, 2020
6.200
6.200
6.200
6.200
100
-0.04(-0.59%)
Jan 08, 2020
6.237
6.237
6.237
1
+0.00(+0.00%)
Jan 03, 2020
6.237
6.237
6.237
0
+0.00(+0.00%)
Dec 30, 2019
6.237
6.237
6.237
0
+0.00(+0.00%)
Dec 27, 2019
6.237
6.237
6.237
32
+0.00(+0.00%)
Dec 26, 2019
6.210
6.237
5.916
6.237
520
+0.44(+7.53%)
Dec 24, 2019
5.970
5.970
5.600
5.800
1,500
-0.25(-4.13%)
Dec 23, 2019
5.650
6.050
5.650
6.050
1,131
-0.02(-0.33%)
Dec 20, 2019
6.070
6.070
6.070
26
+0.00(+0.00%)
Dec 19, 2019
6.240
6.250
5.970
6.070
2,693
+0.49(+8.78%)
Dec 18, 2019
6.060
6.060
5.550
5.580
2,327
-0.94(-14.43%)
Dec 17, 2019
6.521
6.521
6.521
5
+0.00(+0.00%)
Dec 16, 2019
6.521
6.521
6.521
6.521
300
-0.41(-5.90%)
Dec 13, 2019
6.930
6.930
6.930
3
+0.00(+0.00%)
Dec 09, 2019
6.930
6.930
6.930
0
+0.00(+0.00%)
Dec 06, 2019
6.930
6.930
6.930
1
+0.00(+0.00%)
Dec 05, 2019
6.930
6.930
6.930
1
+0.00(+0.00%)
Dec 02, 2019
6.930
6.930
6.930
0
+0.39(+5.96%)
Nov 29, 2019
6.540
6.540
6.540
4
+0.00(+0.00%)
Nov 27, 2019
6.540
6.540
6.540
6.540
100
+0.43(+7.04%)
Nov 22, 2019
6.110
6.110
6.110
0
+0.00(+0.00%)
Nov 14, 2019
6.110
6.110
6.110
0
+0.00(+0.00%)
Nov 12, 2019
6.110
6.110
6.110
0
+0.00(+0.00%)
Oct 21, 2019
6.110
6.110
6.110
0
+0.00(+0.00%)
Oct 18, 2019
6.110
6.110
6.110
70
+0.00(+0.00%)
Oct 16, 2019
6.110
6.110
6.110
0
+0.00(+0.00%)
Oct 14, 2019
6.110
6.110
6.110
0
+0.00(+0.00%)
Oct 11, 2019
6.120
6.204
6.110
6.110
2,300
-0.01(-0.17%)
Oct 10, 2019
6.120
6.120
6.120
6.120
1,978
-0.46(-6.99%)
Oct 09, 2019
6.580
6.580
6.580
20
+0.00(+0.00%)
Oct 08, 2019
6.580
6.580
6.580
6.580
203
+0.09(+1.39%)
Oct 07, 2019
6.460
6.810
6.420
6.490
3,552
+0.97(+17.57%)
Oct 04, 2019
5.520
5.520
5.520
48
+0.00(+0.00%)
Oct 03, 2019
5.520
5.520
5.520
13
+0.00(+0.00%)
Oct 01, 2019
5.520
5.520
5.520
0
+0.00(+0.00%)
Sep 27, 2019
5.520
5.520
5.520
0
+0.36(+6.98%)
Sep 26, 2019
5.160
5.160
5.160
1
+0.00(+0.00%)
Sep 23, 2019
5.160
5.160
5.160
0
+0.00(+0.00%)
Sep 16, 2019
5.160
5.160
5.160
0
+0.00(+0.00%)
Sep 13, 2019
5.160
5.160
5.160
12
+0.00(+0.00%)
Sep 10, 2019
5.160
5.160
5.160
0
+0.00(+0.00%)
Sep 09, 2019
5.160
5.160
5.160
5.160
103
+0.34(+7.05%)
Sep 05, 2019
4.820
4.820
4.820
0
+0.00(+0.00%)
Aug 27, 2019
4.820
4.820
4.820
0
+0.32(+7.11%)
Aug 26, 2019
4.500
4.500
4.500
4.500
337
+0.00(+0.00%)
Aug 23, 2019
4.500
4.500
4.500
4.500
400
-0.26(-5.51%)
Aug 22, 2019
4.762
4.762
4.762
4.762
135
+0.07(+1.54%)
Aug 21, 2019
4.690
4.690
4.690
4.690
162
+0.31(+7.08%)
Aug 19, 2019
4.380
4.380
4.380
0
-0.84(-16.09%)
Aug 16, 2019
5.220
5.220
5.220
1
+0.00(+0.00%)
Aug 15, 2019
5.830
5.830
5.220
5.220
646
-1.05(-16.75%)
Aug 14, 2019
6.270
6.270
6.270
6.270
101
-0.47(-6.97%)
Aug 13, 2019
6.820
6.820
6.740
6.740
716
+0.24(+3.69%)
Aug 12, 2019
6.500
6.500
6.500
6.500
300
+0.05(+0.77%)
Aug 08, 2019
6.450
6.450
6.450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.