Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.050
3.070
3.000
3.050
5,331
+0.06(+2.01%)
Jul 30, 2009
2.990
3.070
2.950
2.990
7,250
+0.04(+1.36%)
Jul 29, 2009
2.950
2.985
2.950
2.950
2,338
+0.05(+1.72%)
Jul 28, 2009
2.900
2.960
2.900
2.900
4,098
+0.05(+1.75%)
Jul 27, 2009
2.850
2.990
2.800
2.850
4,304
+0.10(+3.65%)
Jul 24, 2009
2.610
2.880
2.590
2.750
6,503
-0.10(-3.52%)
Jul 23, 2009
2.610
2.850
2.610
2.850
4,531
+0.30(+11.76%)
Jul 22, 2009
2.660
2.790
2.520
2.550
5,390
-0.11(-4.14%)
Jul 21, 2009
2.570
2.720
2.510
2.660
2,940
-0.19(-6.67%)
Jul 20, 2009
2.700
2.880
2.500
2.850
14,070
+0.25(+9.62%)
Jul 17, 2009
2.580
2.600
2.580
2.600
300
-0.14(-5.11%)
Jul 16, 2009
2.700
2.900
2.690
2.740
3,700
-0.05(-1.79%)
Jul 15, 2009
2.800
2.800
2.650
2.790
5,782
+0.04(+1.45%)
Jul 14, 2009
2.800
3.000
2.510
2.750
10,652
+0.24(+9.56%)
Jul 13, 2009
2.530
2.540
2.500
2.510
2,198
-0.29(-10.35%)
Jul 10, 2009
2.550
2.800
2.550
2.800
3,550
+0.25(+9.80%)
Jul 09, 2009
3.000
3.000
2.550
2.550
1,780
+0.04(+1.59%)
Jul 08, 2009
2.500
2.510
2.500
2.510
447
-0.25(-9.06%)
Jul 07, 2009
2.800
2.800
2.760
2.760
1,191
-0.06(-2.13%)
Jul 06, 2009
2.990
2.990
2.820
2.820
500
+0.01(+0.36%)
Jul 02, 2009
2.805
3.100
2.800
2.810
750
-0.03(-1.06%)
Jul 01, 2009
2.840
2.840
2.840
2.840
200
-0.30(-9.55%)
Jun 30, 2009
2.925
3.140
2.760
3.140
5,300
+0.24(+8.28%)
Jun 29, 2009
3.010
3.010
2.850
2.900
5,400
+0.05(+1.75%)
Jun 26, 2009
2.850
2.850
2.850
2.850
200
-0.15(-5.00%)
Jun 25, 2009
2.850
3.050
2.850
3.000
26,680
+0.00(+0.00%)
Jun 24, 2009
3.140
3.140
3.000
3.000
10,900
+0.16(+5.63%)
Jun 23, 2009
2.990
2.990
2.800
2.840
14,375
+0.08(+2.90%)
Jun 22, 2009
2.765
2.776
2.760
2.760
3,100
-0.13(-4.50%)
Jun 19, 2009
2.890
2.890
2.890
2.890
213
-0.25(-7.96%)
Jun 18, 2009
3.150
3.180
3.135
3.140
1,304
+0.00(+0.00%)
Jun 17, 2009
2.950
3.160
2.760
3.140
4,750
+0.00(+0.00%)
Jun 16, 2009
3.346
3.346
3.100
3.140
7,450
-0.01(-0.32%)
Jun 15, 2009
3.280
3.300
3.150
3.150
6,680
-0.17(-5.12%)
Jun 12, 2009
3.300
3.430
3.100
3.320
16,704
+0.07(+2.15%)
Jun 11, 2009
3.260
3.340
3.250
3.250
3,500
-0.11(-3.27%)
Jun 10, 2009
3.200
3.440
3.200
3.360
2,559
-0.01(-0.30%)
Jun 09, 2009
3.430
3.430
3.110
3.370
900
+0.27(+8.71%)
Jun 08, 2009
3.140
3.190
3.100
3.100
7,380
-0.04(-1.27%)
Jun 05, 2009
3.490
3.490
3.110
3.140
4,497
-0.14(-4.27%)
Jun 04, 2009
3.430
3.430
3.280
3.280
700
+0.08(+2.50%)
Jun 03, 2009
3.250
3.250
3.200
3.200
5,000
-0.15(-4.47%)
Jun 02, 2009
3.300
3.350
3.300
3.350
2,200
+0.05(+1.52%)
Jun 01, 2009
3.380
3.500
3.242
3.300
12,025
-0.10(-2.94%)
May 29, 2009
3.200
3.450
3.190
3.400
35,007
+0.17(+5.27%)
May 28, 2009
3.340
3.400
2.980
3.230
34,928
+0.13(+4.19%)
May 27, 2009
3.160
3.200
2.950
3.100
5,150
-0.02(-0.64%)
May 26, 2009
3.250
3.250
3.120
3.120
2,403
+0.02(+0.65%)
May 22, 2009
3.130
3.140
3.100
3.100
6,880
-0.05(-1.59%)
May 20, 2009
3.300
3.150
3.150
3.150
5,000
-0.05(-1.56%)
May 19, 2009
3.160
3.280
3.160
3.200
2,230
+0.18(+5.96%)
May 18, 2009
3.210
3.370
3.020
3.020
2,300
-0.19(-5.92%)
May 15, 2009
3.150
3.420
3.150
3.210
4,290
-0.18(-5.31%)
May 12, 2009
3.090
3.390
3.390
3.390
2,400
+0.05(+1.50%)
May 11, 2009
3.180
3.390
3.120
3.340
12,000
-0.01(-0.30%)
May 08, 2009
3.220
3.350
3.201
3.350
2,360
+0.15(+4.69%)
May 07, 2009
3.800
3.800
3.200
3.200
14,117
-0.40(-11.11%)
May 06, 2009
3.600
3.750
3.200
3.600
18,616
+0.14(+4.05%)
May 05, 2009
3.800
3.800
3.080
3.460
35,391
+0.06(+1.76%)
May 04, 2009
3.640
3.770
3.400
3.400
33,699
+0.00(+0.00%)
May 01, 2009
3.200
3.660
3.002
3.400
100,832
+0.55(+19.30%)
Apr 30, 2009
2.790
2.990
2.560
2.850
30,764
+0.15(+5.56%)
Apr 29, 2009
2.540
2.700
2.540
2.700
8,976
+0.18(+7.14%)
Apr 28, 2009
2.500
2.600
2.200
2.520
5,878
+0.08(+3.28%)
Apr 27, 2009
2.400
2.600
2.400
2.440
12,830
+0.09(+3.83%)
Apr 24, 2009
2.440
2.450
2.200
2.350
7,689
-0.09(-3.69%)
Apr 23, 2009
2.440
2.440
2.320
2.440
1,200
-0.02(-0.81%)
Apr 22, 2009
2.550
2.740
2.460
2.460
2,424
-0.13(-5.02%)
Apr 21, 2009
2.500
2.590
2.460
2.590
37,125
-0.11(-4.07%)
Apr 17, 2009
2.640
2.790
2.620
2.700
13,392
+0.18(+7.14%)
Apr 16, 2009
2.350
2.528
2.290
2.520
2,968
+0.03(+1.20%)
Apr 15, 2009
2.280
2.490
2.280
2.490
1,900
+0.02(+0.81%)
Apr 14, 2009
2.380
2.590
2.380
2.470
1,200
-0.25(-9.22%)
Apr 13, 2009
2.780
2.780
2.560
2.721
400
+0.02(+0.78%)
Apr 09, 2009
2.770
2.770
2.300
2.700
4,000
+0.04(+1.50%)
Apr 08, 2009
2.375
2.660
2.360
2.660
2,100
+0.05(+1.92%)
Apr 07, 2009
2.180
2.680
2.170
2.610
2,893
+0.27(+11.54%)
Apr 03, 2009
2.500
2.340
2.340
2.340
2,900
-0.16(-6.40%)
Apr 02, 2009
2.680
2.680
2.377
2.500
2,197
-0.18(-6.72%)
Apr 01, 2009
2.600
2.680
2.540
2.680
670
-0.02(-0.74%)
Mar 31, 2009
2.290
2.730
2.150
2.700
8,091
+0.03(+1.12%)
Mar 30, 2009
2.400
2.670
2.100
2.670
8,948
+0.29(+12.18%)
Mar 26, 2009
2.200
2.400
2.200
2.380
7,000
+0.01(+0.63%)
Mar 25, 2009
2.170
2.365
2.000
2.365
1,900
+0.07(+2.83%)
Mar 24, 2009
2.250
2.600
2.000
2.300
15,064
+0.05(+2.22%)
Mar 23, 2009
2.180
2.250
2.020
2.250
5,715
+0.07(+3.21%)
Mar 20, 2009
2.180
2.180
2.000
2.180
1,700
+0.00(+0.00%)
Mar 19, 2009
1.990
2.640
1.990
2.180
20,484
+0.02(+0.93%)
Mar 18, 2009
1.980
2.160
1.980
2.160
1,070
-0.01(-0.46%)
Mar 17, 2009
1.930
2.170
1.900
2.170
4,780
+0.20(+10.15%)
Mar 16, 2009
1.930
1.970
1.930
1.970
1,400
-0.26(-11.66%)
Mar 13, 2009
2.070
2.420
1.850
2.230
36,240
-0.07(-3.04%)
Mar 12, 2009
1.810
2.440
1.810
2.300
8,200
+0.13(+5.99%)
Mar 11, 2009
1.760
2.230
1.760
2.170
4,595
-0.01(-0.46%)
Mar 10, 2009
1.760
2.180
1.760
2.180
5,537
+0.29(+15.34%)
Mar 09, 2009
1.750
1.900
1.750
1.890
1,000
-0.21(-10.00%)
Mar 06, 2009
1.700
2.100
1.700
2.100
11,762
-0.14(-6.25%)
Mar 05, 2009
1.910
2.300
1.900
2.240
4,951
-0.13(-5.49%)
Mar 04, 2009
1.920
2.400
1.900
2.370
13,114
+0.34(+16.75%)
Mar 02, 2009
1.880
2.230
1.880
2.030
5,100
-0.02(-0.98%)
Feb 27, 2009
2.300
2.350
1.880
2.050
10,253
-0.06(-2.84%)
Feb 26, 2009
2.100
2.110
2.100
2.110
500
-0.24(-10.21%)
Feb 25, 2009
2.100
2.350
2.050
2.350
2,801
+0.00(+0.00%)
Feb 24, 2009
2.210
2.570
1.970
2.350
7,650
+0.14(+6.33%)
Feb 23, 2009
2.200
2.210
2.010
2.210
4,448
-0.23(-9.43%)
Feb 20, 2009
2.170
2.440
2.160
2.440
1,877
-0.12(-4.69%)
Feb 19, 2009
2.034
2.570
2.034
2.560
4,592
+0.00(+0.00%)
Feb 18, 2009
2.230
2.560
2.230
2.560
1,300
+0.00(+0.00%)
Feb 17, 2009
2.290
2.560
2.290
2.560
500
+0.00(+0.00%)
Feb 13, 2009
2.340
2.560
2.340
2.560
1,700
-0.01(-0.39%)
Feb 12, 2009
2.570
2.570
2.570
2.570
1,040
-0.15(-5.51%)
Feb 11, 2009
2.720
2.720
2.650
2.720
400
+0.08(+3.03%)
Feb 10, 2009
2.570
2.640
2.570
2.640
1,200
+0.09(+3.53%)
Feb 09, 2009
2.800
2.810
2.540
2.550
3,550
-0.38(-12.97%)
Feb 06, 2009
2.740
2.990
2.740
2.930
2,644
-0.11(-3.62%)
Feb 05, 2009
2.210
3.040
2.210
3.040
7,477
+0.44(+16.92%)
Feb 04, 2009
2.530
2.600
2.412
2.600
2,000
+0.01(+0.39%)
Feb 03, 2009
2.370
2.590
2.120
2.590
7,747
+0.03(+1.17%)
Feb 02, 2009
2.520
2.560
2.240
2.560
6,200
-0.04(-1.54%)
Jan 30, 2009
2.670
2.670
2.110
2.600
30,183
+0.03(+1.17%)
Jan 29, 2009
2.660
2.660
2.560
2.570
2,100
-0.15(-5.52%)
Jan 28, 2009
2.650
3.250
2.610
2.720
6,000
+0.08(+3.03%)
Jan 27, 2009
2.620
2.640
2.620
2.640
20,800
+0.01(+0.38%)
Jan 26, 2009
2.510
2.630
2.440
2.630
1,400
+0.03(+1.15%)
Jan 23, 2009
2.610
2.650
2.600
2.600
2,000
-0.10(-3.70%)
Jan 22, 2009
2.750
2.760
2.600
2.700
3,150
-0.28(-9.40%)
Jan 21, 2009
2.760
2.980
2.760
2.980
1,000
+0.05(+1.71%)
Jan 20, 2009
3.000
3.000
2.900
2.930
9,800
-0.23(-7.28%)
Jan 16, 2009
2.990
3.160
2.970
3.160
16,700
+0.00(+0.00%)
Jan 15, 2009
3.030
3.260
2.940
3.160
6,450
-0.18(-5.39%)
Jan 14, 2009
3.050
3.340
2.860
3.340
24,850
-0.01(-0.30%)
Jan 13, 2009
3.180
3.380
3.020
3.350
15,115
-0.02(-0.59%)
Jan 12, 2009
3.710
3.710
3.120
3.370
20,885
-0.27(-7.42%)
Jan 09, 2009
4.020
4.330
3.530
3.640
128,864
-0.03(-0.87%)
Jan 08, 2009
3.420
3.900
3.300
3.672
57,793
+0.25(+7.37%)
Jan 07, 2009
3.780
3.780
3.210
3.420
17,054
-0.47(-12.08%)
Jan 06, 2009
3.500
3.990
3.500
3.890
96,650
+0.27(+7.46%)
Jan 05, 2009
3.550
3.620
3.510
3.620
6,743
-0.03(-0.82%)
Jan 02, 2009
3.325
3.860
3.325
3.650
36,164
+0.35(+10.61%)
Dec 31, 2008
2.900
3.490
2.900
3.300
44,364
+0.17(+5.43%)
Dec 30, 2008
2.890
3.180
2.640
3.130
21,017
+0.15(+5.04%)
Dec 29, 2008
2.990
2.990
2.609
2.980
14,300
-0.11(-3.56%)
Dec 26, 2008
3.030
3.090
2.880
3.090
7,150
+0.17(+5.82%)
Dec 24, 2008
2.900
2.950
2.900
2.920
2,210
+0.01(+0.34%)
Dec 23, 2008
3.160
3.260
2.800
2.910
18,575
-0.18(-5.83%)
Dec 22, 2008
3.010
3.250
3.010
3.090
31,983
-0.39(-11.21%)
Dec 19, 2008
3.830
3.830
3.100
3.480
21,364
-0.02(-0.57%)
Dec 18, 2008
3.750
3.910
3.500
3.500
23,870
-0.20(-5.41%)
Dec 17, 2008
4.000
4.210
3.700
3.700
39,704
-0.22(-5.61%)
Dec 16, 2008
4.740
4.740
3.920
3.920
37,866
-0.45(-10.30%)
Dec 15, 2008
4.110
4.740
4.110
4.370
70,180
+0.38(+9.52%)
Dec 12, 2008
4.300
4.490
3.450
3.990
99,224
-0.64(-13.82%)
Dec 11, 2008
5.650
5.790
4.370
4.630
136,119
-1.27(-21.53%)
Dec 10, 2008
4.300
6.200
4.247
5.900
506,155
+2.40(+68.57%)
Dec 09, 2008
3.280
4.120
3.280
3.500
14,100
-0.18(-4.89%)
Dec 08, 2008
3.570
3.680
3.170
3.680
4,906
+0.07(+1.94%)
Dec 05, 2008
3.350
3.610
3.100
3.610
35,346
-0.09(-2.43%)
Dec 04, 2008
3.330
3.710
3.160
3.700
18,837
-0.14(-3.65%)
Dec 03, 2008
3.840
3.840
3.240
3.840
5,615
-0.03(-0.67%)
Dec 02, 2008
3.400
3.890
3.150
3.866
8,848
-0.06(-1.63%)
Dec 01, 2008
4.000
4.000
3.520
3.930
4,100
-0.30(-7.09%)
Nov 28, 2008
3.690
4.230
3.280
4.230
95,824
+0.73(+20.86%)
Nov 26, 2008
3.400
3.720
3.400
3.500
2,020
+0.01(+0.29%)
Nov 25, 2008
3.740
3.740
3.200
3.490
1,000
-0.17(-4.64%)
Nov 24, 2008
2.920
3.660
2.920
3.660
6,606
+0.16(+4.57%)
Nov 21, 2008
3.060
3.590
2.800
3.500
71,383
-0.16(-4.37%)
Nov 20, 2008
3.010
3.680
2.940
3.660
38,595
-0.05(-1.48%)
Nov 19, 2008
3.850
3.850
2.990
3.715
2,300
-0.03(-0.67%)
Nov 18, 2008
3.380
3.980
2.870
3.740
2,500
-0.15(-3.85%)
Nov 17, 2008
3.380
3.890
3.250
3.890
500
-0.18(-4.43%)
Nov 14, 2008
3.520
4.100
3.430
4.070
14,040
+0.17(+4.36%)
Nov 13, 2008
3.510
3.950
3.500
3.900
3,412
+0.21(+5.69%)
Nov 12, 2008
3.590
3.850
3.140
3.690
5,495
-0.24(-6.11%)
Nov 11, 2008
3.480
4.040
3.480
3.930
2,200
-0.04(-1.01%)
Nov 10, 2008
4.200
4.200
3.770
3.970
3,900
-0.20(-4.70%)
Nov 07, 2008
3.340
4.166
3.340
4.166
8,642
+0.29(+7.37%)
Nov 06, 2008
3.660
3.880
3.660
3.880
400
-0.32(-7.62%)
Nov 05, 2008
3.790
4.200
3.640
4.200
4,525
+0.21(+5.26%)
Nov 04, 2008
4.060
4.200
3.370
3.990
26,991
+0.00(+0.00%)
Nov 03, 2008
3.900
4.100
3.410
3.990
36,276
+0.55(+15.99%)
Oct 31, 2008
3.064
3.450
3.064
3.440
7,700
+0.26(+8.18%)
Oct 30, 2008
3.200
3.200
3.120
3.180
8,565
-0.01(-0.31%)
Oct 29, 2008
3.200
3.450
3.000
3.190
7,800
-0.01(-0.31%)
Oct 28, 2008
3.080
3.200
2.770
3.200
9,950
+0.10(+3.23%)
Oct 27, 2008
2.980
3.140
2.980
3.100
19,000
+0.12(+4.03%)
Oct 24, 2008
2.558
3.000
2.558
2.980
3,500
-0.02(-0.67%)
Oct 23, 2008
2.990
3.000
2.710
3.000
12,700
+0.01(+0.33%)
Oct 22, 2008
2.919
3.000
2.812
2.990
24,210
-0.10(-3.24%)
Oct 21, 2008
3.090
3.090
2.800
3.090
8,056
+0.10(+3.34%)
Oct 20, 2008
3.050
3.090
2.750
2.990
3,135
+0.00(+0.00%)
Oct 17, 2008
2.832
2.990
2.790
2.990
4,000
-0.09(-2.93%)
Oct 16, 2008
2.950
3.080
2.800
3.080
15,213
+0.00(+0.00%)
Oct 15, 2008
3.040
3.130
2.890
3.080
13,898
+0.09(+3.01%)
Oct 14, 2008
2.410
3.000
2.310
2.990
50,722
+0.36(+13.69%)
Oct 13, 2008
2.740
2.740
2.254
2.630
28,782
+0.12(+4.78%)
Oct 10, 2008
2.750
2.750
1.770
2.510
43,885
-0.38(-13.15%)
Oct 09, 2008
2.750
2.990
2.560
2.890
38,581
+0.38(+15.14%)
Oct 08, 2008
2.750
2.750
2.400
2.510
32,312
-0.47(-15.77%)
Oct 07, 2008
3.110
3.110
2.650
2.980
3,938
-0.26(-8.03%)
Oct 06, 2008
3.380
3.400
2.800
3.240
44,348
-0.25(-7.16%)
Oct 03, 2008
3.510
3.510
3.350
3.490
27,777
-0.27(-7.18%)
Oct 02, 2008
3.670
3.760
3.350
3.760
38,816
-0.13(-3.34%)
Oct 01, 2008
3.845
4.190
3.845
3.890
2,266
-0.46(-10.57%)
Sep 30, 2008
3.980
4.410
3.530
4.350
37,051
+0.34(+8.48%)
Sep 29, 2008
4.260
4.700
3.310
4.010
16,879
-0.91(-18.50%)
Sep 26, 2008
4.481
4.930
4.360
4.920
22,191
-0.02(-0.40%)
Sep 25, 2008
4.295
4.940
4.252
4.940
17,045
+0.01(+0.20%)
Sep 24, 2008
4.544
4.930
4.544
4.930
4,148
+0.14(+2.92%)
Sep 23, 2008
4.500
4.790
4.390
4.790
6,877
+0.08(+1.70%)
Sep 22, 2008
5.000
5.000
4.610
4.710
7,030
-0.47(-9.08%)
Sep 19, 2008
5.200
5.450
4.890
5.180
41,950
+0.20(+4.02%)
Sep 18, 2008
4.810
5.110
4.460
4.980
22,854
+0.08(+1.63%)
Sep 17, 2008
4.750
4.900
4.053
4.900
24,833
+0.14(+2.94%)
Sep 16, 2008
4.320
4.880
3.650
4.760
34,307
+0.34(+7.69%)
Sep 15, 2008
4.710
4.830
4.260
4.420
33,808
-0.43(-8.87%)
Sep 12, 2008
4.890
4.890
4.720
4.850
6,356
-0.16(-3.19%)
Sep 11, 2008
4.800
5.010
4.800
5.010
13,965
+0.00(+0.00%)
Sep 10, 2008
4.854
5.010
4.710
5.010
37,368
+0.01(+0.20%)
Sep 09, 2008
5.100
5.140
4.670
5.000
45,439
-0.35(-6.54%)
Sep 08, 2008
5.890
6.160
5.020
5.350
27,045
-0.53(-9.01%)
Sep 05, 2008
5.850
5.910
5.660
5.880
8,666
-0.12(-2.00%)
Sep 04, 2008
6.230
6.233
5.850
6.000
16,992
-0.23(-3.71%)
Sep 03, 2008
6.220
6.240
6.060
6.231
28,946
+0.08(+1.23%)
Sep 02, 2008
6.000
6.380
6.000
6.155
35,187
+0.21(+3.45%)
Aug 29, 2008
6.130
6.130
5.930
5.950
18,585
-0.21(-3.41%)
Aug 28, 2008
5.970
6.250
5.810
6.160
22,512
+0.15(+2.49%)
Aug 27, 2008
5.810
6.090
5.790
6.010
17,662
+0.20(+3.44%)
Aug 26, 2008
5.790
5.940
5.790
5.810
13,441
-0.02(-0.34%)
Aug 25, 2008
5.860
6.040
5.790
5.830
5,698
-0.03(-0.51%)
Aug 22, 2008
5.850
6.000
5.850
5.860
12,054
+0.01(+0.17%)
Aug 21, 2008
6.000
6.050
5.780
5.850
24,322
-0.34(-5.49%)
Aug 20, 2008
6.130
6.250
6.000
6.190
26,603
-0.06(-0.96%)
Aug 19, 2008
6.020
6.716
6.020
6.250
15,768
-0.15(-2.34%)
Aug 18, 2008
6.470
6.660
6.140
6.400
15,726
+0.05(+0.79%)
Aug 15, 2008
6.900
6.912
6.170
6.350
35,042
-0.53(-7.70%)
Aug 14, 2008
6.310
6.990
6.280
6.880
86,438
+0.59(+9.38%)
Aug 13, 2008
6.170
6.600
6.160
6.290
43,568
+0.22(+3.62%)
Aug 12, 2008
6.160
6.180
5.900
6.070
31,878
-0.12(-1.94%)
Aug 11, 2008
6.420
6.420
6.000
6.190
28,412
-0.27(-4.18%)
Aug 08, 2008
6.820
6.820
6.310
6.460
13,835
+0.01(+0.16%)
Aug 07, 2008
6.680
6.710
6.400
6.450
18,891
-0.24(-3.59%)
Aug 06, 2008
6.540
6.950
6.540
6.690
43,519
+0.14(+2.14%)
Aug 05, 2008
6.510
6.800
6.500
6.550
10,931
-0.10(-1.50%)
Aug 04, 2008
6.980
6.980
6.500
6.650
12,327
-0.14(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.