Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
6.240
-0.130 (-2.04%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
190.00
200.00
185.80
198.90
77,165
+6.40(+3.32%)
Jul 29, 2010
193.80
196.70
187.80
192.50
130,764
+6.20(+3.33%)
Jul 28, 2010
211.20
212.10
185.20
186.30
208,191
-23.60(-11.24%)
Jul 27, 2010
210.60
213.40
205.10
209.90
104,864
+1.80(+0.86%)
Jul 26, 2010
204.40
210.00
200.10
208.10
110,660
+5.60(+2.77%)
Jul 23, 2010
189.00
203.40
187.70
202.50
130,599
+13.50(+7.14%)
Jul 22, 2010
182.00
189.90
178.60
189.00
72,691
+10.00(+5.59%)
Jul 21, 2010
187.00
187.10
177.61
179.00
49,019
-8.50(-4.53%)
Jul 20, 2010
182.40
188.20
180.90
187.50
37,071
+2.20(+1.19%)
Jul 19, 2010
186.60
189.00
180.90
185.30
36,437
+0.10(+0.05%)
Jul 16, 2010
187.30
189.20
182.60
185.20
62,698
-2.80(-1.49%)
Jul 15, 2010
181.20
191.30
181.20
188.00
112,283
+8.50(+4.74%)
Jul 14, 2010
168.40
179.70
167.70
179.50
67,025
+11.50(+6.85%)
Jul 13, 2010
161.20
169.50
161.20
168.00
41,524
+9.40(+5.93%)
Jul 12, 2010
163.60
165.00
158.50
158.60
23,123
-6.20(-3.76%)
Jul 09, 2010
160.50
164.80
159.60
164.80
26,874
+3.80(+2.36%)
Jul 08, 2010
170.80
171.10
158.00
161.00
53,694
-3.60(-2.19%)
Jul 07, 2010
156.40
164.80
155.00
164.60
41,303
+9.20(+5.92%)
Jul 06, 2010
160.00
165.30
153.20
155.40
44,302
-1.70(-1.08%)
Jul 02, 2010
158.30
161.50
154.00
157.10
37,921
+0.50(+0.32%)
Jul 01, 2010
157.60
160.10
149.40
156.60
54,345
-0.30(-0.19%)
Jun 30, 2010
157.10
163.60
156.10
156.90
46,917
+2.90(+1.88%)
Jun 29, 2010
162.20
162.50
152.50
154.00
72,892
-13.00(-7.78%)
Jun 25, 2010
163.70
170.00
160.00
167.00
49,699
+3.00(+1.83%)
Jun 24, 2010
168.00
169.00
161.60
164.00
80,347
-6.50(-3.81%)
Jun 23, 2010
174.60
175.90
168.10
170.50
70,113
-5.50(-3.12%)
Jun 22, 2010
181.70
185.20
174.10
176.00
61,974
-6.20(-3.40%)
Jun 21, 2010
188.50
192.80
180.10
182.20
46,654
-4.00(-2.15%)
Jun 18, 2010
190.00
190.00
185.80
186.20
44,937
-3.80(-2.00%)
Jun 17, 2010
191.80
193.00
186.50
190.00
52,866
-2.00(-1.04%)
Jun 16, 2010
187.00
193.90
186.10
192.00
78,208
-2.20(-1.13%)
Jun 15, 2010
192.00
195.10
190.60
194.20
69,451
+4.35(+2.29%)
Jun 14, 2010
183.80
193.70
182.80
189.85
112,307
+9.40(+5.21%)
Jun 11, 2010
168.60
180.60
167.50
180.45
71,487
+10.65(+6.27%)
Jun 10, 2010
166.90
175.00
165.40
169.80
91,346
+6.10(+3.73%)
Jun 09, 2010
167.80
172.00
162.50
163.70
81,759
-0.60(-0.37%)
Jun 08, 2010
162.50
168.20
156.00
164.30
154,788
+1.30(+0.80%)
Jun 07, 2010
171.10
175.20
162.50
163.00
137,966
-9.30(-5.40%)
Jun 04, 2010
176.40
178.90
166.10
172.30
292,382
-0.90(-0.52%)
Jun 03, 2010
170.70
175.60
158.30
173.20
187,829
+0.80(+0.46%)
Jun 02, 2010
150.40
172.90
135.00
172.40
216,749
+17.00(+10.94%)
Jun 01, 2010
156.00
165.70
155.40
155.40
40,173
-7.70(-4.72%)
May 28, 2010
162.10
165.00
157.50
163.10
38,660
+1.00(+0.62%)
May 27, 2010
158.00
163.00
154.10
162.10
46,559
+11.00(+7.28%)
May 26, 2010
148.50
156.80
148.20
151.10
49,403
+6.05(+4.17%)
May 25, 2010
137.10
145.40
136.10
145.05
42,745
-0.55(-0.38%)
May 24, 2010
152.10
153.30
145.30
145.60
23,762
-5.90(-3.89%)
May 21, 2010
141.40
152.90
133.90
151.50
70,649
+6.20(+4.27%)
May 20, 2010
142.80
151.90
140.50
145.30
89,254
-9.20(-5.95%)
May 19, 2010
165.10
167.21
150.10
154.50
80,492
-13.50(-8.04%)
May 18, 2010
172.40
174.80
163.40
168.00
51,593
-1.50(-0.88%)
May 17, 2010
175.10
178.60
164.80
169.50
86,604
-11.50(-6.35%)
May 14, 2010
191.50
191.50
175.40
181.00
72,245
-13.60(-6.99%)
May 13, 2010
195.10
204.40
193.00
194.60
60,010
+1.60(+0.83%)
May 12, 2010
187.20
195.80
185.60
193.00
52,393
+9.60(+5.23%)
May 11, 2010
187.70
187.90
173.90
183.40
51,713
+4.10(+2.29%)
May 10, 2010
176.40
182.00
172.10
179.30
74,932
+17.70(+10.95%)
May 07, 2010
176.40
177.50
157.70
161.60
105,049
-11.80(-6.81%)
May 06, 2010
182.20
189.00
164.30
173.40
59,794
-11.70(-6.32%)
May 05, 2010
181.40
191.70
171.00
185.10
55,723
+2.00(+1.09%)
May 04, 2010
181.20
187.50
178.10
183.10
41,135
-1.70(-0.92%)
May 03, 2010
192.50
196.00
180.60
184.80
344,487
-5.20(-2.74%)
Apr 30, 2010
192.30
195.50
190.00
190.00
41,910
-1.90(-0.99%)
Apr 29, 2010
187.40
194.20
186.60
191.90
37,708
+6.40(+3.45%)
Apr 28, 2010
182.00
186.80
180.60
185.50
42,347
+6.40(+3.57%)
Apr 27, 2010
190.60
191.40
178.40
179.10
66,586
-14.50(-7.49%)
Apr 26, 2010
192.90
194.30
186.10
193.60
75,307
-0.70(-0.36%)
Apr 23, 2010
189.10
195.00
188.50
194.30
39,582
+5.00(+2.64%)
Apr 22, 2010
188.50
192.40
185.10
189.30
40,006
-1.20(-0.63%)
Apr 21, 2010
189.50
192.50
186.00
190.50
29,652
+3.20(+1.71%)
Apr 20, 2010
181.20
188.50
180.10
187.30
51,897
+8.70(+4.87%)
Apr 19, 2010
194.30
195.30
177.20
178.60
98,223
-15.30(-7.89%)
Apr 16, 2010
197.10
200.70
190.20
193.90
52,539
-5.80(-2.90%)
Apr 15, 2010
197.10
200.10
195.50
199.70
32,327
+3.50(+1.78%)
Apr 14, 2010
191.00
198.30
190.00
196.20
52,055
+9.50(+5.09%)
Apr 13, 2010
191.80
191.80
185.00
186.70
28,490
-3.60(-1.89%)
Apr 12, 2010
185.60
194.20
185.00
190.30
41,511
+5.80(+3.14%)
Apr 09, 2010
189.60
189.60
183.00
184.50
33,561
-3.50(-1.86%)
Apr 08, 2010
179.00
192.60
176.20
188.00
123,781
+14.70(+8.48%)
Apr 07, 2010
179.00
179.80
170.20
173.30
31,804
-6.20(-3.45%)
Apr 06, 2010
171.90
180.80
171.90
179.50
74,405
+5.90(+3.40%)
Apr 05, 2010
167.20
173.80
165.70
173.60
103,907
+9.60(+5.85%)
Apr 01, 2010
167.00
164.00
164.00
164.00
39,170
-0.90(-0.55%)
Mar 31, 2010
164.50
169.30
164.00
164.90
84,033
+0.10(+0.06%)
Mar 30, 2010
164.80
164.90
160.90
164.80
35,716
+0.30(+0.18%)
Mar 29, 2010
161.40
165.50
161.40
164.50
13,760
+4.20(+2.62%)
Mar 26, 2010
163.10
163.50
158.00
160.30
22,331
-1.10(-0.68%)
Mar 25, 2010
169.00
169.70
160.60
161.40
33,178
-5.30(-3.18%)
Mar 24, 2010
164.50
169.10
160.90
166.70
33,223
+2.20(+1.34%)
Mar 23, 2010
162.30
167.00
161.30
164.50
20,416
+3.10(+1.92%)
Mar 22, 2010
152.20
165.80
150.00
161.40
33,982
+7.10(+4.60%)
Mar 19, 2010
160.20
161.50
153.40
154.30
42,726
-6.30(-3.92%)
Mar 18, 2010
166.50
166.50
158.80
160.60
38,028
-4.90(-2.96%)
Mar 17, 2010
163.90
168.60
160.00
165.50
78,961
+4.00(+2.48%)
Mar 16, 2010
172.50
173.20
161.30
161.50
55,329
-9.10(-5.33%)
Mar 15, 2010
162.90
171.10
157.40
170.60
55,831
+8.00(+4.92%)
Mar 12, 2010
160.80
164.00
158.32
162.60
43,025
+3.70(+2.33%)
Mar 11, 2010
149.60
159.70
149.60
158.90
64,322
+9.50(+6.36%)
Mar 10, 2010
149.60
151.40
147.50
149.40
28,637
+0.90(+0.61%)
Mar 09, 2010
148.70
150.50
145.30
148.50
35,002
-0.40(-0.27%)
Mar 08, 2010
142.90
150.00
141.00
148.90
45,627
+6.80(+4.79%)
Mar 05, 2010
139.10
142.90
138.90
142.10
16,052
+3.30(+2.38%)
Mar 04, 2010
141.00
141.80
137.80
138.80
12,572
-1.60(-1.14%)
Mar 03, 2010
143.00
143.40
140.00
140.40
12,020
-2.00(-1.40%)
Mar 02, 2010
145.20
145.90
141.80
142.40
13,146
-2.60(-1.79%)
Mar 01, 2010
141.20
145.80
139.85
145.00
30,555
+6.30(+4.54%)
Feb 26, 2010
141.20
141.80
138.50
138.70
16,331
-2.70(-1.91%)
Feb 25, 2010
130.30
141.80
128.40
141.40
51,194
+8.80(+6.64%)
Feb 24, 2010
134.10
136.50
132.00
132.60
13,492
-1.50(-1.12%)
Feb 23, 2010
136.50
137.80
132.20
134.10
47,063
-1.30(-0.96%)
Feb 22, 2010
135.20
136.50
132.65
135.40
22,971
+0.80(+0.59%)
Feb 19, 2010
129.90
135.00
129.40
134.60
31,320
+4.70(+3.62%)
Feb 18, 2010
134.10
137.40
129.40
129.90
23,178
-4.20(-3.13%)
Feb 17, 2010
129.50
134.10
128.60
134.10
30,648
+4.60(+3.55%)
Feb 16, 2010
126.10
130.70
125.90
129.50
23,777
+1.90(+1.49%)
Feb 12, 2010
110.30
127.60
127.60
127.60
89,810
+16.00(+14.34%)
Feb 11, 2010
111.50
113.00
111.50
111.60
59,431
-0.20(-0.18%)
Feb 10, 2010
116.10
117.00
111.50
111.80
31,383
-4.90(-4.20%)
Feb 09, 2010
119.10
121.00
114.80
116.70
15,156
-0.50(-0.43%)
Feb 08, 2010
119.10
120.40
116.50
117.20
11,677
-0.60(-0.51%)
Feb 05, 2010
120.70
120.80
113.70
117.80
51,272
-2.40(-2.00%)
Feb 04, 2010
128.50
130.20
118.30
120.20
58,000
-9.80(-7.54%)
Feb 03, 2010
130.70
132.30
128.40
130.00
22,265
-1.00(-0.76%)
Feb 02, 2010
125.40
131.10
125.10
131.00
28,574
+5.50(+4.38%)
Feb 01, 2010
124.30
125.90
121.60
125.50
35,056
+1.50(+1.21%)
Jan 29, 2010
122.30
124.70
121.10
124.00
74,917
+1.50(+1.22%)
Jan 28, 2010
130.60
130.60
121.10
122.50
41,187
-6.60(-5.11%)
Jan 27, 2010
126.00
129.30
121.50
129.10
47,381
+2.40(+1.89%)
Jan 26, 2010
128.40
129.50
125.80
126.70
55,404
-3.80(-2.91%)
Jan 25, 2010
136.60
138.60
124.50
130.50
64,600
-4.50(-3.33%)
Jan 22, 2010
137.00
146.70
132.70
135.00
99,707
-2.30(-1.68%)
Jan 21, 2010
138.00
139.07
136.90
137.30
58,890
-0.20(-0.15%)
Jan 20, 2010
136.90
138.10
135.00
137.50
51,618
-0.50(-0.36%)
Jan 19, 2010
136.00
138.60
136.00
138.00
20,645
-0.10(-0.07%)
Jan 15, 2010
142.20
138.10
138.10
138.10
27,960
-3.50(-2.47%)
Jan 14, 2010
140.50
142.10
138.70
141.60
23,669
+1.10(+0.78%)
Jan 13, 2010
140.50
143.00
139.00
140.50
51,507
+1.90(+1.37%)
Jan 12, 2010
136.00
139.00
135.00
138.60
34,007
+0.20(+0.14%)
Jan 11, 2010
141.40
143.30
136.00
138.40
37,982
-1.70(-1.21%)
Jan 08, 2010
136.00
141.10
135.50
140.10
70,820
+3.60(+2.64%)
Jan 07, 2010
138.40
138.50
133.03
136.50
43,687
-0.90(-0.66%)
Jan 06, 2010
131.50
141.50
130.20
137.40
125,969
+7.50(+5.77%)
Jan 05, 2010
127.00
130.90
123.40
129.90
119,529
+10.30(+8.61%)
Jan 04, 2010
114.50
120.00
114.50
119.60
27,921
+3.80(+3.28%)
Dec 31, 2009
116.50
115.80
115.80
115.80
6,580
-0.80(-0.69%)
Dec 30, 2009
116.40
118.69
115.30
116.60
10,648
-1.90(-1.60%)
Dec 29, 2009
119.30
119.90
116.70
118.50
11,932
-0.90(-0.75%)
Dec 28, 2009
121.10
121.10
117.40
119.40
11,841
+0.00(+0.00%)
Dec 24, 2009
119.30
120.50
117.50
119.40
7,349
+0.50(+0.42%)
Dec 23, 2009
123.50
123.50
118.60
118.90
16,794
-2.98(-2.45%)
Dec 22, 2009
117.40
122.90
115.80
121.88
39,631
+6.28(+5.43%)
Dec 21, 2009
109.10
115.70
105.70
115.60
29,513
+6.90(+6.35%)
Dec 18, 2009
110.30
110.30
107.80
108.70
12,780
-1.60(-1.45%)
Dec 17, 2009
110.60
111.80
109.80
110.30
16,892
-2.20(-1.96%)
Dec 16, 2009
115.90
115.90
112.30
112.50
20,245
-2.10(-1.83%)
Dec 15, 2009
116.00
116.70
113.60
114.60
32,860
-1.30(-1.12%)
Dec 14, 2009
114.70
116.40
111.80
115.90
45,843
+6.20(+5.65%)
Dec 11, 2009
106.90
110.00
106.00
109.70
43,313
+3.50(+3.30%)
Dec 10, 2009
106.50
107.00
105.50
106.20
43,568
+1.00(+0.95%)
Dec 09, 2009
105.00
110.20
104.00
105.20
273,980
-12.00(-10.24%)
Dec 08, 2009
121.10
121.10
116.50
117.20
21,331
-4.40(-3.62%)
Dec 07, 2009
123.10
124.90
120.93
121.60
13,707
-2.80(-2.25%)
Dec 04, 2009
124.80
125.20
120.60
124.40
14,677
+2.40(+1.97%)
Dec 03, 2009
122.50
128.10
121.50
122.00
17,977
-3.10(-2.48%)
Dec 02, 2009
128.60
131.60
124.60
125.10
25,498
-2.40(-1.88%)
Dec 01, 2009
122.70
129.00
122.70
127.50
24,010
+5.40(+4.42%)
Nov 30, 2009
120.80
122.70
118.30
122.10
10,824
+2.80(+2.35%)
Nov 27, 2009
119.00
122.04
114.20
119.30
11,563
-3.80(-3.09%)
Nov 25, 2009
121.80
123.90
121.00
123.10
7,011
+1.00(+0.82%)
Nov 24, 2009
125.60
125.60
121.00
122.10
8,609
-2.50(-2.01%)
Nov 23, 2009
126.00
127.40
123.90
124.60
16,978
+1.60(+1.30%)
Nov 20, 2009
121.00
123.10
120.10
123.00
14,732
+0.20(+0.16%)
Nov 19, 2009
123.20
125.40
121.10
122.80
20,993
-2.70(-2.15%)
Nov 18, 2009
121.00
126.29
120.70
125.50
48,275
+4.70(+3.89%)
Nov 17, 2009
124.80
124.80
119.22
120.80
30,284
-1.50(-1.23%)
Nov 16, 2009
113.50
125.60
112.90
122.30
69,948
+11.20(+10.08%)
Nov 13, 2009
106.40
111.10
102.60
111.10
48,376
-0.50(-0.45%)
Nov 12, 2009
115.60
115.90
110.50
111.60
19,948
-4.60(-3.96%)
Nov 11, 2009
114.50
117.20
112.90
116.20
29,235
+4.10(+3.66%)
Nov 10, 2009
109.80
112.90
107.30
112.10
18,743
+2.70(+2.47%)
Nov 09, 2009
104.40
111.90
104.30
109.40
23,223
+7.30(+7.15%)
Nov 06, 2009
104.80
105.30
101.60
102.10
13,265
-1.10(-1.07%)
Nov 05, 2009
102.50
106.00
101.10
103.20
45,497
+2.90(+2.89%)
Nov 04, 2009
102.70
103.00
99.30
100.30
13,211
-1.85(-1.81%)
Nov 03, 2009
100.00
102.20
98.30
102.15
15,570
+0.95(+0.94%)
Nov 02, 2009
99.60
103.00
97.70
101.20
27,980
+3.40(+3.48%)
Oct 30, 2009
101.90
101.90
93.60
97.80
17,369
-3.80(-3.74%)
Oct 29, 2009
94.10
103.40
94.10
101.60
24,347
+8.20(+8.78%)
Oct 28, 2009
102.80
103.50
92.30
93.40
41,031
-10.60(-10.19%)
Oct 27, 2009
107.50
107.50
99.30
104.00
34,468
-3.40(-3.17%)
Oct 26, 2009
112.40
115.00
106.60
107.40
20,283
-4.80(-4.28%)
Oct 23, 2009
111.80
114.10
109.60
112.20
14,639
-0.20(-0.18%)
Oct 22, 2009
113.90
113.90
108.80
112.40
17,031
-1.00(-0.88%)
Oct 21, 2009
114.30
117.70
112.80
113.40
21,957
-0.20(-0.18%)
Oct 20, 2009
112.40
120.00
112.20
113.60
19,881
-5.10(-4.30%)
Oct 19, 2009
117.30
120.00
117.00
118.70
13,658
+0.50(+0.42%)
Oct 16, 2009
117.80
119.90
115.80
118.20
13,825
-1.00(-0.84%)
Oct 15, 2009
119.50
120.80
117.10
119.20
12,398
-1.10(-0.91%)
Oct 14, 2009
121.70
122.60
119.30
120.30
14,238
-0.70(-0.58%)
Oct 13, 2009
120.80
126.10
118.70
121.00
37,703
-0.30(-0.25%)
Oct 12, 2009
122.72
126.50
120.20
121.30
11,507
+0.80(+0.66%)
Oct 09, 2009
119.90
120.50
116.50
120.50
12,263
+1.60(+1.35%)
Oct 08, 2009
121.20
121.30
116.80
118.90
9,780
+0.00(+0.00%)
Oct 07, 2009
120.10
123.70
118.00
118.90
10,491
-2.40(-1.98%)
Oct 06, 2009
120.00
123.40
117.70
121.30
38,074
+5.80(+5.02%)
Oct 05, 2009
114.30
116.10
111.20
115.50
18,289
+2.90(+2.58%)
Oct 02, 2009
115.10
117.70
109.40
112.60
23,520
-5.10(-4.33%)
Oct 01, 2009
128.90
128.90
117.70
117.70
28,596
-9.30(-7.32%)
Sep 30, 2009
129.50
130.90
122.50
127.00
42,485
+0.20(+0.16%)
Sep 29, 2009
125.00
133.20
125.00
126.80
72,636
+1.80(+1.44%)
Sep 28, 2009
118.00
126.60
117.40
125.00
48,482
+8.40(+7.20%)
Sep 25, 2009
109.20
118.00
107.70
116.60
32,302
+6.40(+5.81%)
Sep 24, 2009
113.90
114.60
108.80
110.20
32,092
-3.30(-2.91%)
Sep 23, 2009
115.10
116.90
111.50
113.50
27,275
-0.75(-0.66%)
Sep 22, 2009
104.70
119.70
104.30
114.25
74,923
+11.15(+10.81%)
Sep 21, 2009
103.20
104.60
101.00
103.10
19,430
-2.10(-2.00%)
Sep 18, 2009
103.70
106.70
101.20
105.20
19,959
+2.70(+2.63%)
Sep 17, 2009
109.50
109.50
101.30
102.50
33,800
-6.50(-5.96%)
Sep 16, 2009
111.20
111.20
105.30
109.00
23,409
-0.80(-0.73%)
Sep 15, 2009
109.60
113.30
108.10
109.80
24,155
+0.30(+0.27%)
Sep 14, 2009
103.50
110.50
99.70
109.50
43,724
+5.00(+4.78%)
Sep 11, 2009
109.50
110.80
104.10
104.50
36,199
-3.20(-2.97%)
Sep 10, 2009
107.80
114.20
107.10
107.70
22,039
+0.92(+0.86%)
Sep 09, 2009
106.50
109.00
105.60
106.78
24,825
-0.12(-0.11%)
Sep 08, 2009
110.80
112.20
105.50
106.90
27,351
-2.90(-2.64%)
Sep 04, 2009
107.90
111.10
106.50
109.80
19,786
+1.70(+1.57%)
Sep 03, 2009
101.60
111.50
101.60
108.10
57,253
+8.00(+7.99%)
Sep 02, 2009
98.90
102.40
98.00
100.10
26,489
+0.20(+0.20%)
Sep 01, 2009
102.00
105.50
96.70
99.90
52,545
-0.80(-0.79%)
Aug 31, 2009
98.00
105.00
95.10
100.70
63,520
+1.70(+1.72%)
Aug 28, 2009
106.70
106.70
97.00
99.00
73,316
-5.40(-5.17%)
Aug 27, 2009
92.70
107.60
92.50
104.40
178,133
+16.50(+18.77%)
Aug 26, 2009
75.90
88.70
75.10
87.90
52,416
+11.20(+14.60%)
Aug 25, 2009
79.05
81.00
75.90
76.70
14,795
-2.10(-2.66%)
Aug 24, 2009
78.70
79.50
78.30
78.80
32,680
+0.20(+0.25%)
Aug 21, 2009
76.60
79.90
76.10
78.60
14,103
+2.50(+3.29%)
Aug 20, 2009
74.10
77.30
72.70
76.10
7,830
+2.40(+3.26%)
Aug 19, 2009
71.90
75.20
71.70
73.70
22,148
+1.20(+1.66%)
Aug 18, 2009
73.10
73.90
71.20
72.50
16,403
+0.70(+0.97%)
Aug 17, 2009
75.10
75.80
70.50
71.80
14,726
-5.50(-7.12%)
Aug 14, 2009
79.00
79.40
76.60
77.30
14,227
-2.20(-2.77%)
Aug 13, 2009
80.20
80.80
78.00
79.50
15,369
-0.60(-0.75%)
Aug 12, 2009
77.20
81.40
75.50
80.10
15,934
+2.80(+3.62%)
Aug 11, 2009
79.90
80.30
76.10
77.30
44,128
-2.60(-3.25%)
Aug 10, 2009
82.20
82.20
77.80
79.90
26,724
-3.60(-4.31%)
Aug 07, 2009
90.60
90.60
81.60
83.50
44,665
-5.90(-6.60%)
Aug 06, 2009
91.60
91.65
86.20
89.40
19,005
-2.50(-2.72%)
Aug 05, 2009
91.00
92.40
88.00
91.90
9,861
+0.80(+0.88%)
Aug 04, 2009
91.00
92.40
90.00
91.10
7,240
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.