Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
89.89
92.93
89.19
92.76
1,086,117
+1.67(+1.83%)
Jul 29, 2021
90.82
91.97
89.88
91.09
705,282
+0.46(+0.51%)
Jul 28, 2021
88.72
91.58
88.72
90.63
928,200
+2.57(+2.92%)
Jul 27, 2021
91.10
91.11
85.15
88.06
1,681,286
-4.14(-4.49%)
Jul 26, 2021
92.03
93.00
90.73
92.20
649,798
-0.21(-0.23%)
Jul 23, 2021
92.59
92.77
90.05
92.41
740,972
+0.26(+0.28%)
Jul 22, 2021
92.30
93.21
90.88
92.15
1,395,099
-1.00(-1.07%)
Jul 21, 2021
88.88
93.54
88.65
93.15
1,483,044
+4.85(+5.49%)
Jul 20, 2021
85.86
89.00
84.50
88.30
1,247,600
+3.00(+3.52%)
Jul 19, 2021
83.88
85.56
81.53
85.30
2,721,579
-0.79(-0.92%)
Jul 16, 2021
89.01
89.79
86.03
86.09
2,142,088
-2.16(-2.45%)
Jul 15, 2021
91.97
92.26
88.09
88.25
1,597,082
-3.74(-4.07%)
Jul 14, 2021
96.18
97.47
91.85
91.99
739,794
-3.18(-3.34%)
Jul 13, 2021
94.81
96.03
94.15
95.17
940,370
-0.11(-0.12%)
Jul 12, 2021
95.36
95.83
93.74
95.28
590,709
+0.40(+0.42%)
Jul 09, 2021
94.37
95.70
93.51
94.88
732,017
+1.33(+1.42%)
Jul 08, 2021
91.65
94.83
90.33
93.55
927,364
-1.44(-1.52%)
Jul 07, 2021
97.83
98.95
94.65
94.99
655,588
-2.46(-2.52%)
Jul 06, 2021
95.71
99.38
95.48
97.45
894,377
+1.51(+1.57%)
Jul 02, 2021
97.69
98.00
95.15
95.94
415,313
-0.70(-0.72%)
Jul 01, 2021
98.43
98.53
95.90
96.64
800,201
-1.29(-1.32%)
Jun 30, 2021
101.05
101.17
97.68
97.93
1,042,217
-3.56(-3.51%)
Jun 29, 2021
101.28
102.42
100.71
101.49
772,960
+0.44(+0.44%)
Jun 28, 2021
100.00
101.16
99.22
101.05
930,236
+2.46(+2.50%)
Jun 25, 2021
98.76
99.36
97.80
98.59
1,207,860
-0.17(-0.17%)
Jun 24, 2021
95.31
99.00
95.31
98.76
1,354,210
+4.22(+4.46%)
Jun 23, 2021
93.37
95.19
93.00
94.54
786,155
+1.69(+1.82%)
Jun 22, 2021
91.45
92.94
91.04
92.85
758,001
+0.59(+0.64%)
Jun 21, 2021
91.39
92.75
90.28
92.26
970,003
+1.22(+1.34%)
Jun 18, 2021
92.54
92.91
89.45
91.04
1,706,631
-2.70(-2.88%)
Jun 17, 2021
93.26
94.52
92.36
93.74
1,571,923
+0.22(+0.24%)
Jun 16, 2021
95.24
95.95
92.36
93.52
1,373,486
-2.62(-2.73%)
Jun 15, 2021
99.10
99.80
95.91
96.14
847,842
-3.87(-3.87%)
Jun 14, 2021
96.96
100.40
96.37
100.01
954,984
+3.19(+3.29%)
Jun 11, 2021
99.22
99.50
96.75
96.82
611,752
-1.68(-1.71%)
Jun 10, 2021
96.36
98.87
95.36
98.50
1,318,490
+2.70(+2.82%)
Jun 09, 2021
95.98
95.98
93.95
95.80
1,443,485
+0.46(+0.48%)
Jun 08, 2021
97.07
97.22
93.54
95.34
1,247,736
-0.81(-0.84%)
Jun 07, 2021
97.54
97.80
95.70
96.15
1,258,091
-2.54(-2.57%)
Jun 04, 2021
97.33
100.04
97.19
98.69
1,623,755
+3.05(+3.19%)
Jun 03, 2021
98.00
98.28
95.46
95.64
918,706
-4.09(-4.10%)
Jun 02, 2021
98.88
100.43
97.31
99.73
829,297
+0.67(+0.68%)
Jun 01, 2021
100.25
101.64
97.72
99.06
978,226
-0.95(-0.95%)
May 28, 2021
100.74
102.00
99.67
100.01
1,108,266
-0.26(-0.26%)
May 27, 2021
98.39
101.58
97.65
100.27
1,395,808
+1.67(+1.69%)
May 26, 2021
97.49
99.25
96.92
98.60
791,233
+1.63(+1.68%)
May 25, 2021
98.28
99.12
95.83
96.97
1,212,615
-0.08(-0.08%)
May 24, 2021
97.00
97.95
95.52
97.05
928,266
+0.76(+0.79%)
May 21, 2021
96.50
98.00
95.20
96.29
1,228,502
+0.75(+0.79%)
May 20, 2021
92.89
96.40
92.48
95.54
1,530,109
+2.65(+2.85%)
May 19, 2021
88.51
93.18
87.27
92.89
1,234,322
+2.16(+2.38%)
May 18, 2021
91.84
92.49
89.92
90.73
1,292,007
+0.07(+0.08%)
May 17, 2021
90.10
90.71
87.34
90.66
1,236,284
-1.16(-1.26%)
May 14, 2021
89.68
93.41
88.52
91.82
1,314,050
+3.58(+4.06%)
May 13, 2021
89.85
91.96
86.12
88.24
1,646,907
-0.14(-0.16%)
May 12, 2021
90.23
92.25
87.85
88.38
1,254,653
-4.86(-5.21%)
May 11, 2021
88.16
94.66
86.34
93.24
1,297,289
+1.17(+1.27%)
May 10, 2021
96.86
96.86
91.48
92.07
1,302,283
-3.61(-3.77%)
May 07, 2021
95.50
97.54
94.74
95.68
1,085,768
+1.53(+1.63%)
May 06, 2021
92.71
94.32
91.21
94.15
1,031,004
+0.06(+0.06%)
May 05, 2021
95.49
95.90
91.66
94.09
960,606
-0.16(-0.17%)
May 04, 2021
96.07
96.58
90.60
94.25
2,798,005
-2.82(-2.91%)
May 03, 2021
99.55
100.55
96.72
97.07
2,053,592
-2.35(-2.36%)
Apr 30, 2021
97.01
104.28
96.00
99.42
2,478,500
+0.89(+0.90%)
Apr 29, 2021
106.00
106.00
96.26
98.53
5,999,303
-14.20(-12.60%)
Apr 28, 2021
115.48
116.03
112.71
112.73
1,181,590
-3.91(-3.35%)
Apr 27, 2021
119.76
119.82
116.36
116.64
1,265,805
-2.38(-2.00%)
Apr 26, 2021
113.44
119.71
113.27
119.02
1,516,847
+4.25(+3.70%)
Apr 23, 2021
110.34
115.70
110.10
114.77
1,579,400
+6.05(+5.56%)
Apr 22, 2021
110.97
113.89
108.66
108.72
1,325,491
-0.31(-0.28%)
Apr 21, 2021
102.84
109.54
101.79
109.03
1,422,132
+5.94(+5.76%)
Apr 20, 2021
108.94
109.32
100.63
103.09
2,759,791
-6.60(-6.02%)
Apr 19, 2021
111.21
113.22
107.96
109.69
1,753,551
-2.39(-2.13%)
Apr 16, 2021
113.27
114.97
111.74
112.08
1,179,200
-1.73(-1.52%)
Apr 15, 2021
111.93
114.52
111.41
113.81
1,495,065
+3.11(+2.81%)
Apr 14, 2021
111.45
114.55
110.19
110.70
871,594
-0.24(-0.22%)
Apr 13, 2021
111.73
113.10
109.36
110.94
641,977
-0.43(-0.39%)
Apr 12, 2021
110.30
111.52
107.90
111.37
979,881
+0.35(+0.32%)
Apr 09, 2021
112.68
112.98
108.28
111.02
1,291,900
-3.90(-3.39%)
Apr 08, 2021
117.94
118.45
114.50
114.92
1,440,623
+0.69(+0.60%)
Apr 07, 2021
116.46
118.57
114.07
114.23
1,372,665
-3.34(-2.84%)
Apr 06, 2021
116.42
119.14
114.40
117.57
1,668,087
+1.83(+1.58%)
Apr 05, 2021
118.11
118.88
113.54
115.74
1,218,366
+0.51(+0.44%)
Apr 01, 2021
110.50
115.88
110.03
115.23
1,570,800
+7.10(+6.57%)
Mar 31, 2021
103.85
109.74
103.84
108.13
1,507,047
+5.44(+5.30%)
Mar 30, 2021
99.93
103.54
97.38
102.69
1,404,675
+2.24(+2.23%)
Mar 29, 2021
107.38
107.38
99.84
100.45
1,496,902
-7.05(-6.56%)
Mar 26, 2021
103.48
107.75
102.39
107.50
1,002,100
+4.76(+4.63%)
Mar 25, 2021
98.40
103.39
97.08
102.74
1,295,188
+1.57(+1.55%)
Mar 24, 2021
103.92
105.00
100.88
101.17
1,219,636
-0.59(-0.58%)
Mar 23, 2021
107.93
108.73
100.68
101.76
1,590,019
-6.93(-6.38%)
Mar 22, 2021
110.29
110.70
107.13
108.69
1,009,433
+1.92(+1.80%)
Mar 19, 2021
106.46
108.46
104.17
106.77
4,428,500
+1.35(+1.28%)
Mar 18, 2021
113.15
115.99
105.10
105.42
1,870,563
-10.96(-9.42%)
Mar 17, 2021
111.14
117.69
109.63
116.38
1,712,025
+2.35(+2.06%)
Mar 16, 2021
113.22
118.32
112.80
114.03
1,643,759
+1.86(+1.66%)
Mar 15, 2021
111.09
112.33
108.93
112.17
1,051,320
+2.07(+1.88%)
Mar 12, 2021
107.59
110.86
105.62
110.10
1,210,100
-1.05(-0.94%)
Mar 11, 2021
108.03
112.60
106.46
111.15
1,629,444
+8.36(+8.13%)
Mar 10, 2021
102.63
105.65
101.15
102.79
1,759,593
+1.42(+1.40%)
Mar 09, 2021
99.29
104.04
98.50
101.37
2,519,889
+7.25(+7.70%)
Mar 08, 2021
105.54
107.13
94.09
94.12
2,299,414
-12.37(-11.62%)
Mar 05, 2021
105.99
106.90
96.00
106.49
2,235,900
+4.48(+4.39%)
Mar 04, 2021
108.90
110.96
99.55
102.01
2,760,571
-7.94(-7.22%)
Mar 03, 2021
114.28
115.48
108.77
109.95
1,323,337
-4.16(-3.65%)
Mar 02, 2021
118.87
120.50
113.79
114.11
1,027,525
-4.33(-3.66%)
Mar 01, 2021
117.29
118.54
113.68
118.44
1,550,097
+4.98(+4.39%)
Feb 26, 2021
106.70
114.69
103.30
113.46
2,740,100
+8.25(+7.84%)
Feb 25, 2021
117.00
117.81
105.12
105.21
2,501,002
-13.05(-11.04%)
Feb 24, 2021
115.46
119.50
110.80
118.26
1,613,569
+0.34(+0.29%)
Feb 23, 2021
112.79
118.40
102.50
117.92
2,904,860
+0.82(+0.70%)
Feb 22, 2021
125.53
125.86
116.24
117.10
1,752,355
-8.76(-6.96%)
Feb 19, 2021
119.00
126.83
118.82
125.86
1,952,400
+9.30(+7.98%)
Feb 18, 2021
115.00
117.52
113.21
116.56
1,541,326
-0.07(-0.06%)
Feb 17, 2021
120.55
122.19
114.62
116.63
2,207,855
-2.20(-1.85%)
Feb 16, 2021
124.81
125.69
118.58
118.83
2,022,999
-4.25(-3.45%)
Feb 12, 2021
125.85
128.00
121.59
123.08
1,790,200
-5.20(-4.05%)
Feb 11, 2021
123.50
129.90
123.05
128.28
1,402,074
+4.81(+3.90%)
Feb 10, 2021
123.12
125.96
120.60
123.47
1,163,919
+1.20(+0.98%)
Feb 09, 2021
122.03
124.12
120.71
122.27
1,155,645
-0.75(-0.61%)
Feb 08, 2021
118.96
123.30
118.28
123.02
1,387,798
+5.29(+4.49%)
Feb 05, 2021
118.79
119.49
115.21
117.73
774,900
+0.04(+0.03%)
Feb 04, 2021
112.92
117.73
110.50
117.69
1,087,560
+4.03(+3.55%)
Feb 03, 2021
116.96
118.18
112.40
113.66
1,160,727
-2.64(-2.27%)
Feb 02, 2021
117.16
117.60
110.07
116.30
2,590,365
+2.16(+1.89%)
Feb 01, 2021
103.60
114.97
103.37
114.14
3,784,916
+13.06(+12.92%)
Jan 29, 2021
103.00
106.88
99.54
101.08
2,614,600
-3.66(-3.49%)
Jan 28, 2021
105.50
106.15
97.02
104.74
3,162,056
+2.56(+2.51%)
Jan 27, 2021
103.85
105.87
98.92
102.18
2,421,508
-4.43(-4.16%)
Jan 26, 2021
112.30
112.64
105.06
106.61
2,228,108
-4.51(-4.06%)
Jan 25, 2021
116.23
116.23
109.10
111.12
3,570,025
-3.25(-2.84%)
Jan 22, 2021
113.29
115.31
112.50
114.37
1,307,500
-0.80(-0.69%)
Jan 21, 2021
115.29
118.37
112.35
115.17
1,702,866
+0.67(+0.59%)
Jan 20, 2021
121.95
122.50
114.32
114.50
1,983,718
-5.59(-4.65%)
Jan 19, 2021
119.96
121.80
115.74
120.09
1,717,125
+2.93(+2.50%)
Jan 15, 2021
122.95
123.21
115.10
117.16
1,979,600
-6.37(-5.16%)
Jan 14, 2021
120.00
126.56
120.00
123.53
1,395,975
+3.94(+3.29%)
Jan 13, 2021
122.00
123.21
118.66
119.59
1,213,030
-0.95(-0.79%)
Jan 12, 2021
119.77
123.42
118.11
120.54
1,840,498
+3.17(+2.70%)
Jan 11, 2021
112.00
119.88
111.47
117.37
1,960,696
+3.58(+3.15%)
Jan 08, 2021
117.67
118.82
111.56
113.79
2,358,600
-1.66(-1.44%)
Jan 07, 2021
117.39
121.67
114.25
115.45
3,081,744
+1.64(+1.44%)
Jan 06, 2021
108.25
116.17
107.57
113.81
2,229,831
+6.83(+6.38%)
Jan 05, 2021
105.00
111.21
105.00
106.98
2,099,904
-0.01(-0.01%)
Jan 04, 2021
108.00
116.49
105.72
106.99
2,714,422
+1.09(+1.03%)
Dec 31, 2020
105.90
105.90
105.90
2,294,570
+1.51(+1.45%)
Dec 30, 2020
98.24
105.74
98.24
104.39
2,294,570
+7.19(+7.40%)
Dec 29, 2020
101.50
101.96
96.60
97.20
1,017,856
-3.82(-3.78%)
Dec 28, 2020
105.67
105.93
100.50
101.02
1,294,093
-2.08(-2.02%)
Dec 24, 2020
105.09
105.23
102.71
103.10
316,000
-1.73(-1.65%)
Dec 23, 2020
104.21
105.97
102.55
104.83
1,189,582
+1.42(+1.37%)
Dec 22, 2020
100.26
103.74
99.66
103.41
1,260,268
+4.06(+4.09%)
Dec 21, 2020
95.14
103.21
95.00
99.35
2,525,848
+1.63(+1.67%)
Dec 18, 2020
96.66
99.36
95.61
97.72
3,692,400
+1.87(+1.95%)
Dec 17, 2020
91.67
96.69
90.24
95.85
2,433,616
+5.11(+5.63%)
Dec 16, 2020
92.00
92.63
90.25
90.74
1,164,203
-1.09(-1.19%)
Dec 15, 2020
92.72
93.99
90.33
91.83
1,182,097
+0.55(+0.60%)
Dec 14, 2020
93.37
95.10
90.69
91.28
1,408,906
-1.52(-1.64%)
Dec 11, 2020
93.07
93.96
91.69
92.80
1,304,700
-0.83(-0.89%)
Dec 10, 2020
95.41
97.87
93.42
93.63
2,327,242
-2.74(-2.84%)
Dec 09, 2020
97.64
104.27
94.28
96.37
4,567,290
-2.69(-2.72%)
Dec 08, 2020
90.93
99.22
90.89
99.06
2,956,428
+8.29(+9.13%)
Dec 07, 2020
91.24
92.40
90.25
90.77
1,458,126
-2.73(-2.92%)
Dec 04, 2020
91.88
93.61
90.55
93.50
891,200
+1.68(+1.83%)
Dec 03, 2020
90.71
92.45
89.74
91.82
1,044,311
+2.13(+2.37%)
Dec 02, 2020
88.80
90.81
88.07
89.69
1,387,090
-0.01(-0.01%)
Dec 01, 2020
91.75
93.17
89.49
89.70
1,802,981
-0.69(-0.76%)
Nov 30, 2020
92.84
93.00
88.54
90.39
1,577,826
-1.79(-1.94%)
Nov 27, 2020
89.50
93.96
89.50
92.18
830,300
+3.36(+3.78%)
Nov 25, 2020
89.38
89.88
86.26
88.82
1,065,700
-0.93(-1.04%)
Nov 24, 2020
89.80
91.04
87.47
89.75
1,843,836
+0.77(+0.87%)
Nov 23, 2020
82.63
89.10
81.80
88.98
3,544,757
+6.88(+8.38%)
Nov 20, 2020
81.20
84.79
80.77
82.10
2,436,500
+1.10(+1.36%)
Nov 19, 2020
75.06
81.01
74.18
81.00
3,343,309
+8.39(+11.55%)
Nov 18, 2020
72.00
73.16
70.91
72.61
833,079
+1.01(+1.41%)
Nov 17, 2020
70.65
71.89
69.75
71.60
722,375
+0.29(+0.41%)
Nov 16, 2020
71.18
71.39
69.42
71.31
850,992
+1.40(+2.00%)
Nov 13, 2020
70.13
71.34
68.76
69.91
1,034,700
+1.16(+1.69%)
Nov 12, 2020
68.32
69.48
67.18
68.75
2,109,246
+0.43(+0.63%)
Nov 11, 2020
64.50
68.37
64.12
68.32
1,094,751
+4.80(+7.56%)
Nov 10, 2020
65.28
66.06
62.70
63.52
1,186,955
-1.84(-2.82%)
Nov 09, 2020
72.21
73.58
65.36
65.36
1,471,497
-5.55(-7.83%)
Nov 06, 2020
68.75
71.28
68.38
70.91
1,122,800
+2.21(+3.22%)
Nov 05, 2020
65.44
68.81
65.32
68.70
927,150
+4.69(+7.33%)
Nov 04, 2020
64.30
65.14
62.93
64.01
1,264,840
-0.92(-1.42%)
Nov 03, 2020
65.46
67.09
64.00
64.93
876,303
+1.07(+1.68%)
Nov 02, 2020
63.60
65.25
62.17
63.86
1,254,370
+0.26(+0.41%)
Oct 30, 2020
62.56
63.90
61.08
63.60
1,684,200
+0.39(+0.62%)
Oct 29, 2020
64.04
65.00
60.56
63.21
2,946,059
-3.01(-4.55%)
Oct 28, 2020
66.49
66.97
65.62
66.22
1,220,792
-1.78(-2.62%)
Oct 27, 2020
71.34
71.38
67.92
68.00
1,217,854
-3.19(-4.48%)
Oct 26, 2020
71.44
72.22
70.08
71.19
676,169
-1.34(-1.85%)
Oct 23, 2020
72.25
73.42
71.28
72.53
654,800
+0.62(+0.86%)
Oct 22, 2020
72.05
73.20
71.61
71.91
610,189
+0.34(+0.48%)
Oct 21, 2020
72.95
73.89
71.33
71.57
674,838
-1.69(-2.31%)
Oct 20, 2020
74.60
74.90
72.88
73.26
901,105
-0.67(-0.91%)
Oct 19, 2020
73.40
77.19
73.05
73.93
2,566,206
+2.64(+3.70%)
Oct 16, 2020
71.93
72.17
70.91
71.29
492,500
-0.08(-0.11%)
Oct 15, 2020
69.69
71.62
69.68
71.37
1,121,685
-0.01(-0.01%)
Oct 14, 2020
71.79
72.90
71.08
71.38
836,870
-0.11(-0.15%)
Oct 13, 2020
69.11
71.68
68.88
71.49
1,222,553
+2.44(+3.53%)
Oct 12, 2020
69.87
70.39
68.61
69.05
500,948
-0.49(-0.70%)
Oct 09, 2020
70.00
70.87
69.35
69.54
891,300
+0.51(+0.74%)
Oct 08, 2020
68.78
69.33
68.20
69.03
719,249
+1.11(+1.63%)
Oct 07, 2020
67.39
68.38
66.73
67.92
1,228,739
+2.29(+3.49%)
Oct 06, 2020
66.65
67.72
65.31
65.63
648,342
-0.67(-1.01%)
Oct 05, 2020
65.19
66.79
65.19
66.30
700,288
+2.23(+3.48%)
Oct 02, 2020
63.49
65.06
63.18
64.07
752,200
-1.76(-2.67%)
Oct 01, 2020
64.51
66.48
64.51
65.83
842,856
+2.09(+3.28%)
Sep 30, 2020
62.85
64.72
62.69
63.74
935,275
+1.03(+1.64%)
Sep 29, 2020
62.37
63.46
61.97
62.71
672,342
+0.25(+0.40%)
Sep 28, 2020
61.60
62.51
60.74
62.46
756,656
+2.44(+4.07%)
Sep 25, 2020
58.73
60.71
58.30
60.02
564,900
+0.95(+1.61%)
Sep 24, 2020
57.00
59.15
56.39
59.07
1,386,642
+1.33(+2.30%)
Sep 23, 2020
61.37
61.50
57.55
57.74
1,145,220
-3.48(-5.68%)
Sep 22, 2020
59.28
61.45
58.76
61.22
1,394,780
+2.81(+4.81%)
Sep 21, 2020
60.50
60.85
58.13
58.41
1,209,615
-3.96(-6.35%)
Sep 18, 2020
64.42
65.46
62.01
62.37
2,032,000
-1.26(-1.98%)
Sep 17, 2020
63.51
65.05
62.91
63.63
1,097,124
-1.77(-2.71%)
Sep 16, 2020
64.84
66.31
64.48
65.40
1,225,993
+1.04(+1.62%)
Sep 15, 2020
63.43
64.72
62.62
64.36
1,199,429
+1.72(+2.75%)
Sep 14, 2020
60.91
63.04
60.36
62.64
969,925
+2.78(+4.64%)
Sep 11, 2020
59.99
60.86
59.30
59.86
573,600
+0.77(+1.30%)
Sep 10, 2020
60.53
61.40
59.08
59.09
792,280
-0.64(-1.07%)
Sep 09, 2020
59.45
59.99
58.47
59.73
977,801
+1.67(+2.88%)
Sep 08, 2020
58.00
60.06
57.51
58.06
994,752
-2.71(-4.46%)
Sep 04, 2020
61.46
61.67
57.32
60.77
1,273,000
-0.39(-0.64%)
Sep 03, 2020
65.71
66.50
60.50
61.16
1,608,108
-5.51(-8.26%)
Sep 02, 2020
64.68
66.84
63.80
66.67
1,734,128
+2.68(+4.19%)
Sep 01, 2020
63.70
65.41
62.83
63.99
716,075
+0.89(+1.41%)
Aug 31, 2020
63.62
63.97
62.31
63.10
647,196
-0.64(-1.00%)
Aug 28, 2020
62.45
63.76
62.11
63.74
834,700
+1.44(+2.31%)
Aug 27, 2020
63.40
63.52
61.98
62.30
745,751
-0.38(-0.61%)
Aug 26, 2020
62.39
62.91
61.35
62.68
795,844
-0.03(-0.05%)
Aug 25, 2020
62.39
63.28
62.01
62.71
999,582
+0.78(+1.26%)
Aug 24, 2020
60.63
62.14
60.63
61.93
1,054,528
+1.56(+2.58%)
Aug 21, 2020
61.20
61.46
59.65
60.37
1,231,800
-0.89(-1.45%)
Aug 20, 2020
62.83
63.35
60.28
61.26
2,219,782
-2.05(-3.24%)
Aug 19, 2020
65.17
66.00
62.01
63.31
3,910,060
-5.13(-7.50%)
Aug 18, 2020
71.94
72.80
67.52
68.44
3,298,715
-3.94(-5.44%)
Aug 17, 2020
73.00
73.49
72.25
72.38
1,363,729
+0.04(+0.06%)
Aug 14, 2020
72.63
73.24
72.16
72.34
678,900
-0.01(-0.01%)
Aug 13, 2020
72.76
73.73
72.17
72.35
1,302,993
-0.62(-0.85%)
Aug 12, 2020
73.60
73.63
72.29
72.97
1,000,417
-0.32(-0.44%)
Aug 11, 2020
73.70
74.72
72.94
73.29
1,127,807
-0.40(-0.54%)
Aug 10, 2020
73.11
74.14
72.39
73.69
966,566
+1.03(+1.42%)
Aug 07, 2020
72.80
73.96
71.65
72.66
721,600
-0.68(-0.93%)
Aug 06, 2020
73.09
73.46
72.52
73.34
809,032
+0.39(+0.53%)
Aug 05, 2020
72.73
73.09
71.60
72.95
613,510
+0.62(+0.86%)
Aug 04, 2020
70.79
72.46
70.57
72.33
796,172
+2.21(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.