Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
51.00
51.96
51.00
51.95
62,707
+0.71(+1.39%)
Jul 28, 2011
51.69
51.69
51.20
51.24
46,526
-0.22(-0.43%)
Jul 27, 2011
52.60
52.68
51.37
51.46
95,656
-1.20(-2.28%)
Jul 26, 2011
53.68
53.68
52.65
52.66
70,676
-1.00(-1.86%)
Jul 25, 2011
53.38
54.00
53.27
53.66
92,462
+0.09(+0.17%)
Jul 22, 2011
53.51
54.22
53.34
53.57
119,302
-0.31(-0.58%)
Jul 21, 2011
53.75
54.29
53.40
53.88
69,373
+0.38(+0.71%)
Jul 20, 2011
53.47
53.75
53.11
53.50
98,347
+0.70(+1.33%)
Jul 19, 2011
52.50
53.02
52.13
52.80
97,279
+0.79(+1.52%)
Jul 18, 2011
52.02
52.55
51.73
52.01
93,276
-0.42(-0.80%)
Jul 15, 2011
51.77
52.71
51.71
52.43
110,909
+0.10(+0.19%)
Jul 14, 2011
52.94
52.95
51.66
52.33
102,200
-0.87(-1.64%)
Jul 13, 2011
52.25
53.34
52.09
53.20
205,852
+1.03(+1.97%)
Jul 12, 2011
51.52
52.34
51.52
52.17
96,307
+0.57(+1.10%)
Jul 11, 2011
52.81
52.89
51.45
51.60
131,141
-1.63(-3.06%)
Jul 08, 2011
53.37
53.64
52.59
53.23
93,589
-0.48(-0.89%)
Jul 07, 2011
54.03
55.42
53.53
53.71
166,636
-0.04(-0.07%)
Jul 06, 2011
53.12
53.91
53.04
53.75
75,210
+0.52(+0.98%)
Jul 05, 2011
52.93
53.39
52.67
53.23
100,149
+0.42(+0.80%)
Jul 01, 2011
52.15
52.89
51.85
52.81
117,244
+0.75(+1.44%)
Jun 30, 2011
51.60
52.11
51.40
52.06
101,421
+0.46(+0.89%)
Jun 29, 2011
51.91
52.10
51.48
51.60
70,757
-0.04(-0.08%)
Jun 28, 2011
51.11
51.64
50.63
51.64
67,140
+0.43(+0.84%)
Jun 27, 2011
50.04
51.28
49.92
51.21
131,284
+1.02(+2.03%)
Jun 24, 2011
50.49
50.56
49.49
50.19
274,318
-0.27(-0.54%)
Jun 23, 2011
49.81
50.75
49.13
50.46
75,166
+0.21(+0.42%)
Jun 22, 2011
50.29
50.54
50.09
50.25
66,339
-0.09(-0.18%)
Jun 21, 2011
49.62
50.48
49.23
50.34
88,147
+1.11(+2.25%)
Jun 20, 2011
49.16
49.33
48.94
49.23
90,751
-0.02(-0.04%)
Jun 17, 2011
48.80
49.48
48.51
49.25
113,104
+0.54(+1.11%)
Jun 16, 2011
48.37
49.06
48.31
48.71
62,624
+0.10(+0.21%)
Jun 15, 2011
48.58
48.95
48.29
48.61
54,442
-0.31(-0.63%)
Jun 14, 2011
48.79
49.44
48.56
48.92
92,518
+0.44(+0.91%)
Jun 13, 2011
48.18
48.76
47.79
48.48
81,973
+0.37(+0.77%)
Jun 10, 2011
47.21
48.18
47.07
48.11
172,499
+0.78(+1.65%)
Jun 09, 2011
47.50
47.54
47.15
47.33
58,922
-0.06(-0.13%)
Jun 08, 2011
47.35
47.70
47.24
47.39
125,275
-0.18(-0.38%)
Jun 07, 2011
47.87
48.10
47.57
47.57
59,064
-0.10(-0.21%)
Jun 06, 2011
47.50
47.94
47.24
47.67
64,270
+0.10(+0.21%)
Jun 03, 2011
47.70
47.99
47.31
47.57
98,196
+0.54(+1.15%)
May 24, 2011
47.42
47.42
46.50
47.03
65,035
-0.10(-0.21%)
May 23, 2011
47.25
47.40
46.94
47.13
71,787
-0.29(-0.61%)
May 20, 2011
47.31
47.62
47.29
47.42
86,531
-0.13(-0.27%)
May 19, 2011
47.91
48.03
47.53
47.55
65,716
-0.11(-0.23%)
May 18, 2011
47.94
48.03
47.51
47.66
75,623
-0.30(-0.63%)
May 17, 2011
47.57
48.09
47.51
47.96
43,479
+0.34(+0.71%)
May 16, 2011
47.95
48.13
47.57
47.62
61,598
-0.52(-1.08%)
May 13, 2011
48.50
48.51
47.82
48.14
77,441
-0.30(-0.62%)
May 12, 2011
48.28
48.49
48.20
48.44
94,954
+0.07(+0.14%)
May 11, 2011
48.51
48.54
48.09
48.37
58,166
-0.09(-0.19%)
May 10, 2011
47.83
48.70
47.83
48.46
37,158
+0.89(+1.87%)
May 09, 2011
47.65
47.94
47.44
47.57
42,898
+0.06(+0.13%)
May 06, 2011
47.43
47.71
47.29
47.51
56,552
+0.52(+1.11%)
May 05, 2011
47.28
47.63
46.76
46.99
65,517
-0.22(-0.47%)
May 04, 2011
47.71
47.80
47.13
47.21
94,631
-0.33(-0.69%)
May 03, 2011
46.20
47.62
46.20
47.54
95,686
+1.34(+2.90%)
May 02, 2011
46.28
46.45
45.06
46.20
159,597
+1.67(+3.75%)
Apr 29, 2011
44.78
44.78
44.20
44.53
38,243
-0.07(-0.16%)
Apr 28, 2011
44.48
44.85
44.47
44.60
73,041
-0.07(-0.16%)
Apr 27, 2011
44.75
44.91
44.49
44.67
71,854
-0.13(-0.29%)
Apr 26, 2011
44.31
44.85
44.23
44.80
59,637
+0.49(+1.11%)
Apr 25, 2011
44.39
44.53
44.00
44.31
54,844
-0.11(-0.25%)
Apr 21, 2011
45.12
45.36
44.11
44.42
121,332
-0.54(-1.20%)
Apr 20, 2011
45.17
45.17
44.54
44.96
88,029
+0.17(+0.38%)
Apr 19, 2011
45.49
45.70
44.62
44.79
62,643
-0.45(-0.99%)
Apr 18, 2011
45.65
46.20
45.08
45.24
75,431
-0.70(-1.52%)
Apr 15, 2011
45.34
45.95
44.57
45.94
138,589
+0.42(+0.92%)
Apr 14, 2011
43.67
45.74
43.34
45.52
148,640
+1.36(+3.08%)
Apr 13, 2011
44.92
45.24
44.13
44.16
124,030
-0.61(-1.36%)
Apr 12, 2011
44.67
45.22
44.59
44.77
92,972
+0.08(+0.17%)
Apr 11, 2011
44.62
45.01
44.60
44.70
33,414
-0.01(-0.01%)
Apr 08, 2011
45.00
45.39
44.48
44.70
50,766
-0.17(-0.38%)
Apr 07, 2011
45.43
45.43
44.87
44.87
73,552
-0.30(-0.68%)
Apr 06, 2011
44.80
45.43
44.60
45.17
51,778
+0.43(+0.97%)
Apr 05, 2011
44.67
45.17
44.56
44.74
54,496
-0.01(-0.02%)
Apr 04, 2011
44.20
44.91
43.97
44.75
64,990
+0.67(+1.52%)
Apr 01, 2011
43.86
44.19
43.60
44.08
69,365
+0.37(+0.85%)
Mar 31, 2011
43.30
43.96
43.30
43.71
60,715
+0.28(+0.64%)
Mar 30, 2011
43.43
43.61
43.15
43.43
46,185
+0.18(+0.42%)
Mar 29, 2011
43.14
43.38
43.01
43.25
43,227
+0.05(+0.12%)
Mar 28, 2011
43.43
43.47
43.17
43.20
26,586
-0.19(-0.44%)
Mar 25, 2011
43.10
43.82
43.01
43.39
42,983
+0.29(+0.67%)
Mar 24, 2011
43.60
43.60
43.00
43.10
32,512
-0.27(-0.62%)
Mar 23, 2011
43.38
43.51
42.97
43.37
40,929
-0.32(-0.73%)
Mar 22, 2011
43.54
43.83
43.39
43.69
43,206
+0.24(+0.55%)
Mar 21, 2011
43.28
43.69
43.17
43.45
31,732
+0.37(+0.86%)
Mar 18, 2011
42.70
43.11
42.60
43.08
91,963
+0.59(+1.39%)
Mar 17, 2011
42.88
43.69
42.40
42.49
74,756
+0.03(+0.07%)
Mar 16, 2011
42.57
43.10
42.40
42.46
146,776
-0.34(-0.79%)
Mar 15, 2011
42.26
42.97
42.02
42.80
116,037
-0.45(-1.04%)
Mar 14, 2011
43.00
43.46
42.85
43.25
53,211
-0.07(-0.16%)
Mar 11, 2011
43.33
43.68
42.92
43.32
59,981
-0.35(-0.80%)
Mar 10, 2011
43.80
43.95
43.31
43.67
117,006
-0.58(-1.31%)
Mar 09, 2011
44.22
44.36
43.89
44.25
81,198
-0.01(-0.01%)
Mar 08, 2011
43.25
44.40
43.25
44.26
82,979
+1.02(+2.35%)
Mar 07, 2011
43.76
43.80
43.17
43.24
73,575
-0.48(-1.10%)
Mar 04, 2011
43.69
43.72
43.14
43.72
84,893
-0.05(-0.11%)
Mar 03, 2011
42.99
43.90
42.99
43.77
71,142
+0.91(+2.12%)
Mar 02, 2011
42.55
42.89
42.38
42.86
91,355
+0.10(+0.23%)
Mar 01, 2011
43.10
43.40
42.40
42.76
169,279
-0.29(-0.67%)
Feb 28, 2011
42.91
43.37
42.58
43.05
104,469
+0.07(+0.16%)
Feb 25, 2011
42.06
43.12
42.06
42.98
56,655
+0.88(+2.09%)
Feb 24, 2011
42.49
42.54
41.89
42.10
61,764
-0.20(-0.47%)
Feb 23, 2011
42.38
42.58
42.00
42.30
72,866
+0.04(+0.09%)
Feb 22, 2011
42.63
42.66
42.00
42.26
61,419
-0.77(-1.79%)
Feb 18, 2011
42.81
43.03
42.50
43.03
41,620
+0.51(+1.20%)
Feb 17, 2011
42.83
42.83
42.50
42.52
36,109
-0.34(-0.79%)
Feb 16, 2011
43.23
43.35
42.50
42.86
37,960
-0.06(-0.14%)
Feb 15, 2011
43.45
43.58
42.84
42.92
69,231
-0.52(-1.20%)
Feb 14, 2011
43.47
43.73
43.29
43.44
21,809
-0.21(-0.48%)
Feb 11, 2011
42.66
43.75
42.53
43.65
39,808
+1.00(+2.34%)
Feb 10, 2011
42.70
43.08
42.50
42.65
34,813
-0.35(-0.81%)
Feb 09, 2011
43.26
43.70
42.66
43.00
58,528
-0.50(-1.15%)
Feb 08, 2011
43.78
43.89
43.43
43.50
38,866
-0.37(-0.84%)
Feb 07, 2011
43.65
44.10
43.65
43.87
137,141
+0.19(+0.43%)
Feb 04, 2011
43.92
44.04
43.53
43.68
21,512
-0.22(-0.50%)
Feb 03, 2011
43.83
44.16
43.70
43.90
57,117
+0.12(+0.27%)
Feb 02, 2011
43.99
44.10
43.60
43.78
82,268
-0.21(-0.48%)
Feb 01, 2011
43.43
44.34
42.96
43.99
100,599
+0.86(+1.99%)
Jan 31, 2011
43.03
43.88
42.75
43.13
90,606
+0.21(+0.49%)
Jan 28, 2011
43.94
44.22
42.68
42.92
63,947
-0.85(-1.94%)
Jan 27, 2011
43.98
44.28
43.50
43.77
60,299
-0.12(-0.27%)
Jan 26, 2011
44.28
44.51
43.62
43.89
81,990
-0.21(-0.48%)
Jan 25, 2011
42.26
44.10
42.24
44.10
110,687
+1.84(+4.35%)
Jan 24, 2011
42.37
42.43
41.80
42.26
82,249
-0.05(-0.12%)
Jan 21, 2011
42.20
42.45
41.54
42.31
106,897
+0.40(+0.95%)
Jan 20, 2011
42.18
42.56
41.85
41.91
76,211
-0.38(-0.90%)
Jan 19, 2011
42.90
43.16
42.28
42.29
75,676
-0.75(-1.74%)
Jan 18, 2011
43.01
43.10
42.47
43.04
70,263
-0.06(-0.14%)
Jan 14, 2011
42.22
43.49
42.22
43.10
56,182
+0.92(+2.18%)
Jan 13, 2011
42.47
42.68
41.96
42.18
42,114
-0.27(-0.64%)
Jan 12, 2011
43.28
43.34
42.33
42.45
56,435
-0.56(-1.30%)
Jan 11, 2011
43.25
43.49
42.83
43.01
22,397
+0.01(+0.02%)
Jan 10, 2011
42.70
43.28
42.10
43.00
50,741
-0.05(-0.12%)
Jan 07, 2011
44.10
44.10
42.70
43.05
56,260
-0.92(-2.09%)
Jan 06, 2011
44.00
44.35
43.60
43.97
65,637
+0.06(+0.14%)
Jan 05, 2011
43.71
44.39
43.68
43.91
92,684
+0.17(+0.39%)
Jan 04, 2011
44.75
44.75
43.16
43.74
75,437
-0.72(-1.62%)
Jan 03, 2011
43.61
44.70
43.61
44.46
72,641
+1.11(+2.56%)
Dec 31, 2010
43.33
44.00
42.55
43.35
124,150
-0.85(-1.92%)
Dec 30, 2010
44.44
44.72
44.14
44.20
49,646
-0.19(-0.43%)
Dec 29, 2010
44.62
44.67
44.26
44.39
26,399
-0.06(-0.13%)
Dec 28, 2010
44.50
44.68
44.09
44.45
42,179
-0.13(-0.29%)
Dec 27, 2010
43.99
44.70
43.75
44.58
60,184
+0.52(+1.18%)
Dec 23, 2010
44.62
44.92
43.95
44.06
46,143
-0.36(-0.81%)
Dec 22, 2010
44.20
44.94
44.20
44.42
82,925
+0.26(+0.59%)
Dec 21, 2010
43.71
44.23
43.54
44.16
126,817
+0.80(+1.85%)
Dec 20, 2010
42.92
43.95
42.32
43.36
140,159
+0.76(+1.78%)
Dec 17, 2010
41.24
43.01
41.18
42.60
254,804
+1.47(+3.57%)
Dec 16, 2010
40.68
41.32
40.68
41.13
56,534
+0.45(+1.11%)
Dec 15, 2010
40.70
41.15
40.40
40.68
49,065
-0.08(-0.20%)
Dec 14, 2010
41.03
41.35
40.32
40.76
53,251
-0.05(-0.12%)
Dec 13, 2010
41.19
41.19
40.29
40.81
51,334
-0.15(-0.37%)
Dec 10, 2010
40.47
41.07
40.44
40.96
31,302
+0.50(+1.24%)
Dec 09, 2010
40.25
40.60
40.08
40.46
40,831
+0.41(+1.02%)
Dec 08, 2010
39.92
40.24
39.52
40.05
63,241
+0.27(+0.67%)
Dec 07, 2010
39.92
40.07
39.31
39.78
99,886
+0.27(+0.70%)
Dec 06, 2010
39.37
39.80
39.20
39.51
49,077
+0.13(+0.33%)
Dec 03, 2010
38.72
39.44
38.33
39.38
40,513
+0.40(+1.03%)
Dec 02, 2010
38.87
39.17
38.66
38.98
128,465
+0.19(+0.49%)
Dec 01, 2010
38.30
38.86
38.11
38.79
143,044
+0.90(+2.38%)
Nov 30, 2010
37.76
38.13
37.61
37.89
173,070
-0.01(-0.03%)
Nov 29, 2010
37.82
38.11
37.53
37.90
89,945
-0.17(-0.45%)
Nov 26, 2010
37.95
38.24
37.70
38.07
14,996
-0.13(-0.34%)
Nov 24, 2010
38.10
38.20
38.20
38.20
93,656
+0.27(+0.71%)
Nov 23, 2010
37.83
38.19
37.77
37.93
66,878
-0.22(-0.58%)
Nov 22, 2010
37.89
38.24
37.55
38.15
44,487
+0.15(+0.39%)
Nov 19, 2010
38.06
38.10
37.85
38.00
59,714
-0.05(-0.13%)
Nov 18, 2010
38.00
38.26
37.86
38.05
65,204
+0.30(+0.79%)
Nov 17, 2010
38.12
38.12
37.48
37.75
29,445
-0.33(-0.87%)
Nov 16, 2010
38.16
38.24
37.59
38.08
46,979
-0.37(-0.96%)
Nov 15, 2010
38.60
38.95
38.40
38.45
53,599
+0.07(+0.18%)
Nov 12, 2010
38.42
38.70
38.20
38.38
51,419
-0.39(-1.01%)
Nov 11, 2010
38.66
39.04
38.56
38.77
106,593
-0.26(-0.67%)
Nov 10, 2010
38.74
39.16
38.47
39.03
110,683
+0.35(+0.90%)
Nov 09, 2010
39.25
39.25
38.44
38.68
74,567
-0.45(-1.15%)
Nov 08, 2010
39.04
39.22
38.68
39.13
68,402
-0.14(-0.36%)
Nov 05, 2010
39.50
39.78
38.75
39.27
198,409
-0.32(-0.81%)
Nov 04, 2010
38.90
39.69
38.90
39.59
80,464
+1.14(+2.96%)
Nov 03, 2010
38.03
38.50
37.66
38.45
53,619
+0.31(+0.81%)
Nov 02, 2010
37.77
38.15
37.47
38.14
57,351
+0.60(+1.60%)
Nov 01, 2010
38.20
38.20
37.06
37.54
98,635
-0.47(-1.24%)
Oct 29, 2010
37.67
38.11
37.45
38.01
51,880
+0.19(+0.50%)
Oct 28, 2010
38.12
38.12
37.34
37.82
54,759
-0.02(-0.05%)
Oct 27, 2010
37.64
38.00
37.39
37.84
75,590
-0.11(-0.29%)
Oct 25, 2010
37.92
38.20
37.73
37.95
68,477
+0.35(+0.93%)
Oct 22, 2010
37.99
37.99
37.32
37.60
40,973
-0.18(-0.48%)
Oct 21, 2010
38.09
38.33
37.37
37.78
83,414
-0.06(-0.16%)
Oct 20, 2010
37.90
38.10
37.53
37.84
80,267
+0.10(+0.26%)
Oct 19, 2010
37.54
38.19
37.31
37.74
89,572
-0.18(-0.47%)
Oct 18, 2010
37.42
37.99
37.27
37.92
67,422
+0.69(+1.85%)
Oct 15, 2010
38.34
38.78
37.05
37.23
170,972
-0.66(-1.74%)
Oct 14, 2010
38.50
39.00
37.73
37.89
142,677
-0.09(-0.24%)
Oct 13, 2010
37.43
38.38
37.15
37.98
150,395
+0.61(+1.63%)
Oct 12, 2010
38.10
38.10
37.19
37.37
153,721
-0.74(-1.94%)
Oct 11, 2010
38.35
38.54
38.11
38.11
23,945
-0.22(-0.57%)
Oct 08, 2010
38.31
38.62
38.12
38.33
56,520
+0.09(+0.24%)
Oct 07, 2010
38.66
38.81
38.24
38.24
46,619
-0.22(-0.57%)
Oct 06, 2010
38.48
38.83
38.28
38.46
46,576
-0.21(-0.54%)
Oct 05, 2010
37.85
38.74
37.12
38.67
125,978
+1.29(+3.45%)
Oct 04, 2010
37.01
37.45
36.76
37.38
95,277
+0.29(+0.78%)
Oct 01, 2010
37.46
37.52
36.66
37.09
32,326
+0.00(+0.00%)
Sep 30, 2010
37.24
37.78
36.90
37.09
71,395
+0.06(+0.16%)
Sep 29, 2010
36.64
37.17
36.36
37.03
36,057
+0.17(+0.46%)
Sep 28, 2010
36.50
37.01
36.15
36.86
74,939
+0.35(+0.96%)
Sep 27, 2010
36.55
37.05
36.04
36.51
91,391
+0.00(+0.00%)
Sep 24, 2010
35.89
36.53
35.25
36.51
88,424
+1.06(+2.99%)
Sep 23, 2010
35.29
35.78
35.20
35.45
132,353
-0.07(-0.20%)
Sep 22, 2010
35.80
36.16
35.34
35.52
51,920
-0.36(-1.00%)
Sep 21, 2010
36.16
36.75
35.87
35.88
53,163
-0.42(-1.16%)
Sep 20, 2010
36.16
36.44
35.59
36.30
162,339
+0.31(+0.86%)
Sep 17, 2010
36.57
36.71
35.86
35.99
100,174
-0.83(-2.25%)
Sep 15, 2010
36.77
36.93
36.12
36.82
54,232
-0.07(-0.19%)
Sep 14, 2010
37.38
37.38
36.85
36.89
74,645
-0.51(-1.36%)
Sep 13, 2010
37.02
37.56
36.62
37.40
103,267
+0.79(+2.16%)
Sep 10, 2010
37.09
37.20
36.41
36.61
64,593
-0.36(-0.97%)
Sep 09, 2010
37.15
37.53
36.72
36.97
27,551
+0.10(+0.27%)
Sep 08, 2010
36.97
37.20
36.61
36.87
54,682
+0.02(+0.05%)
Sep 07, 2010
37.40
37.40
36.75
36.85
49,569
-0.79(-2.10%)
Sep 03, 2010
38.19
38.19
37.28
37.64
94,051
-0.29(-0.76%)
Sep 02, 2010
37.77
38.04
37.27
37.93
54,367
+0.18(+0.48%)
Sep 01, 2010
37.24
38.08
36.47
37.75
107,596
+1.01(+2.75%)
Aug 31, 2010
36.18
36.87
35.94
36.74
160,902
+0.47(+1.30%)
Aug 30, 2010
37.09
37.18
36.24
36.27
81,790
-0.99(-2.66%)
Aug 27, 2010
37.02
37.32
36.73
37.26
64,969
+0.41(+1.11%)
Aug 26, 2010
36.88
36.99
36.50
36.85
144,223
+0.06(+0.16%)
Aug 25, 2010
35.41
36.82
35.41
36.79
132,592
+1.05(+2.94%)
Aug 24, 2010
34.99
36.12
34.75
35.74
130,531
+0.66(+1.88%)
Aug 23, 2010
35.80
35.97
35.07
35.08
45,351
-0.46(-1.29%)
Aug 20, 2010
35.54
35.75
34.98
35.54
77,379
-0.23(-0.64%)
Aug 19, 2010
37.00
37.24
35.32
35.77
105,937
-1.44(-3.87%)
Aug 18, 2010
37.13
37.87
36.58
37.21
65,734
+0.03(+0.08%)
Aug 17, 2010
37.30
37.67
36.84
37.18
76,703
+0.36(+0.98%)
Aug 16, 2010
35.99
37.16
35.91
36.82
52,809
+0.59(+1.63%)
Aug 13, 2010
36.63
37.04
36.11
36.23
81,367
-0.59(-1.60%)
Aug 12, 2010
36.48
37.35
36.04
36.82
125,124
-0.02(-0.05%)
Aug 11, 2010
38.35
38.35
36.80
36.84
91,551
-1.70(-4.41%)
Aug 10, 2010
38.81
39.17
38.54
38.54
103,394
-0.80(-2.03%)
Aug 09, 2010
39.04
39.43
38.68
39.34
76,053
+0.43(+1.11%)
Aug 06, 2010
38.44
39.00
38.20
38.91
133,372
-0.05(-0.13%)
Aug 05, 2010
38.84
39.16
38.66
38.96
111,401
-0.07(-0.18%)
Aug 04, 2010
38.32
39.28
38.17
39.03
114,007
+1.05(+2.76%)
Aug 03, 2010
37.82
38.68
37.38
37.98
80,235
+0.06(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.