Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Children's Place Inc
(NQ:
PLCE
)
12.25
-0.10 (-0.81%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
116.61
119.07
116.42
118.49
449,989
+2.03(+1.74%)
Jul 30, 2018
115.07
117.43
114.83
116.47
588,269
+1.40(+1.21%)
Jul 27, 2018
119.17
120.76
114.11
115.07
592,751
-4.72(-3.94%)
Jul 26, 2018
120.81
122.45
118.59
119.80
533,737
-0.87(-0.72%)
Jul 25, 2018
120.08
121.63
119.02
120.66
471,783
+0.82(+0.68%)
Jul 24, 2018
124.23
125.19
119.75
119.84
394,431
-3.81(-3.08%)
Jul 23, 2018
121.43
124.23
120.95
123.65
393,248
+2.27(+1.87%)
Jul 20, 2018
122.83
122.83
120.13
121.39
374,427
-2.07(-1.68%)
Jul 19, 2018
118.98
125.10
118.59
123.46
766,247
+4.05(+3.39%)
Jul 18, 2018
115.17
120.28
114.93
119.41
716,070
+4.05(+3.51%)
Jul 17, 2018
110.92
115.60
110.92
115.36
886,036
+4.24(+3.82%)
Jul 16, 2018
112.66
112.66
109.86
111.12
454,635
-1.16(-1.03%)
Jul 13, 2018
111.79
113.48
110.20
112.28
718,440
+2.07(+1.88%)
Jul 12, 2018
112.81
113.02
108.52
110.20
703,167
-2.17(-1.93%)
Jul 11, 2018
113.38
113.77
111.99
112.37
545,567
-1.88(-1.65%)
Jul 10, 2018
114.78
115.02
113.29
114.25
300,030
-0.58(-0.50%)
Jul 09, 2018
116.28
116.95
113.90
114.83
426,506
-1.25(-1.08%)
Jul 06, 2018
117.67
115.31
116.08
294,326
-0.67(-0.58%)
Jul 05, 2018
115.12
116.81
113.77
116.76
316,347
+2.36(+2.06%)
Jul 03, 2018
114.40
114.40
114.40
0
-0.87(-0.75%)
Jul 02, 2018
115.79
116.37
112.81
115.26
560,498
-1.20(-1.03%)
Jun 29, 2018
121.24
115.79
116.47
518,967
-3.66(-3.05%)
Jun 28, 2018
119.12
121.70
117.48
120.13
536,241
+0.34(+0.28%)
Jun 27, 2018
122.93
123.56
119.70
119.80
329,994
-2.65(-2.17%)
Jun 26, 2018
122.98
124.40
121.58
122.45
494,336
+0.34(+0.28%)
Jun 25, 2018
123.22
123.22
118.54
122.11
783,902
-1.40(-1.13%)
Jun 22, 2018
128.09
128.38
122.74
123.51
747,252
-3.62(-2.84%)
Jun 21, 2018
128.62
129.63
126.74
127.12
415,379
-1.69(-1.31%)
Jun 20, 2018
127.85
129.29
125.00
128.81
631,897
+1.88(+1.48%)
Jun 19, 2018
127.27
128.45
125.68
126.93
542,848
-1.59(-1.24%)
Jun 18, 2018
127.27
129.63
126.30
128.52
600,347
+0.77(+0.60%)
Jun 15, 2018
128.23
124.09
127.75
805,798
+4.15(+3.35%)
Jun 14, 2018
125.33
125.91
121.88
123.60
583,899
-1.73(-1.38%)
Jun 13, 2018
131.43
132.44
125.24
125.33
568,968
-5.71(-4.36%)
Jun 12, 2018
132.97
134.65
129.17
131.05
639,115
-2.98(-2.22%)
Jun 11, 2018
130.23
134.31
129.65
134.02
584,165
+3.75(+2.87%)
Jun 08, 2018
129.41
131.72
127.04
130.28
460,166
+0.87(+0.67%)
Jun 07, 2018
130.71
131.34
127.06
129.41
406,206
-0.62(-0.48%)
Jun 06, 2018
131.00
130.04
374,465
+0.48(+0.37%)
Jun 05, 2018
127.59
129.89
126.63
129.56
659,444
+1.97(+1.54%)
Jun 04, 2018
125.24
128.17
125.24
127.59
588,755
+2.26(+1.80%)
Jun 01, 2018
125.14
126.39
123.70
125.33
504,448
+1.68(+1.36%)
May 31, 2018
123.08
124.18
121.64
123.65
488,816
+0.24(+0.19%)
May 30, 2018
121.35
123.56
119.43
123.41
549,837
+3.12(+2.60%)
May 29, 2018
118.85
120.48
118.23
120.29
573,475
+0.82(+0.68%)
May 25, 2018
119.47
119.47
119.47
0
+0.24(+0.20%)
May 24, 2018
118.03
119.86
117.70
119.23
588,231
+0.77(+0.65%)
May 23, 2018
120.15
121.11
118.03
118.47
608,010
-1.87(-1.56%)
May 22, 2018
120.05
123.60
119.81
120.34
957,034
+0.38(+0.32%)
May 21, 2018
123.32
124.23
117.65
119.95
827,822
-2.50(-2.04%)
May 18, 2018
121.39
122.83
117.98
122.45
1,289,302
+0.46(+0.37%)
May 17, 2018
127.25
127.69
118.61
122.00
3,351,543
-10.54(-7.95%)
May 16, 2018
131.53
135.13
131.09
132.54
1,225,069
+2.45(+1.88%)
May 15, 2018
127.73
130.90
127.73
130.09
1,125,614
+1.82(+1.42%)
May 14, 2018
127.73
131.57
127.25
128.26
1,157,032
+2.64(+2.10%)
May 11, 2018
123.60
126.44
122.11
125.62
598,832
+2.35(+1.91%)
May 10, 2018
123.51
124.28
121.59
123.27
480,738
+0.14(+0.12%)
May 09, 2018
119.91
123.46
117.31
123.12
581,207
+3.31(+2.77%)
May 08, 2018
117.46
121.88
117.46
119.81
586,227
+1.97(+1.67%)
May 07, 2018
117.94
118.32
115.63
117.84
632,627
-0.19(-0.16%)
May 04, 2018
117.65
119.86
115.63
118.03
687,892
+0.00(+0.00%)
May 03, 2018
119.28
120.05
117.94
118.03
318,821
-1.34(-1.13%)
May 02, 2018
118.90
120.82
117.31
119.38
534,112
+0.24(+0.20%)
May 01, 2018
122.45
122.74
118.42
119.14
639,342
-3.36(-2.74%)
Apr 30, 2018
123.99
123.99
122.31
122.50
521,941
-1.34(-1.09%)
Apr 27, 2018
122.88
124.71
122.40
123.84
510,591
+0.77(+0.62%)
Apr 26, 2018
119.81
124.83
119.09
123.08
442,519
+3.22(+2.68%)
Apr 25, 2018
119.38
122.16
118.51
119.86
418,275
-0.19(-0.16%)
Apr 24, 2018
122.31
122.31
119.04
120.05
932,763
-1.30(-1.07%)
Apr 23, 2018
122.88
122.88
119.43
121.35
492,377
-0.58(-0.47%)
Apr 20, 2018
122.88
123.15
119.57
121.92
717,338
-1.63(-1.32%)
Apr 19, 2018
125.14
125.14
123.17
123.56
414,238
-1.39(-1.11%)
Apr 18, 2018
124.47
126.92
123.27
124.95
490,087
+0.67(+0.54%)
Apr 17, 2018
126.34
127.25
123.75
124.28
521,721
-1.59(-1.26%)
Apr 16, 2018
127.93
128.07
125.48
125.86
465,517
-0.96(-0.76%)
Apr 13, 2018
130.09
130.42
126.63
126.82
618,866
-2.93(-2.26%)
Apr 12, 2018
130.47
131.33
130.47
129.75
479,574
-0.05(-0.04%)
Apr 11, 2018
129.32
130.47
126.86
129.80
552,440
-0.14(-0.11%)
Apr 10, 2018
126.26
130.32
124.54
129.94
448,332
+5.55(+4.46%)
Apr 09, 2018
127.50
127.50
123.67
124.39
458,321
-2.82(-2.22%)
Apr 06, 2018
128.65
129.77
125.40
127.22
396,786
-2.01(-1.55%)
Apr 05, 2018
129.94
130.37
127.55
129.22
619,154
+0.29(+0.22%)
Apr 04, 2018
126.07
129.51
124.11
128.94
402,163
+1.29(+1.01%)
Apr 03, 2018
124.97
127.84
124.97
127.64
453,298
+3.40(+2.73%)
Apr 02, 2018
129.32
130.32
123.67
124.25
461,182
-5.17(-3.99%)
Mar 29, 2018
129.41
129.41
129.41
0
+1.53(+1.20%)
Mar 28, 2018
123.63
128.17
123.34
127.89
593,410
+4.50(+3.65%)
Mar 27, 2018
127.12
127.12
122.91
123.39
483,632
-3.68(-2.90%)
Mar 26, 2018
123.58
127.60
123.00
127.07
589,060
+4.74(+3.87%)
Mar 23, 2018
121.33
123.77
118.32
122.33
1,003,334
-3.97(-3.14%)
Mar 22, 2018
128.27
129.75
125.88
126.31
756,441
-3.20(-2.47%)
Mar 21, 2018
124.01
129.85
122.14
129.51
1,013,403
+7.08(+5.78%)
Mar 20, 2018
120.56
126.35
118.65
122.43
2,946,449
-10.53(-7.92%)
Mar 19, 2018
131.76
135.54
131.52
132.96
915,231
+1.10(+0.84%)
Mar 16, 2018
132.33
134.34
130.90
131.85
511,665
-0.53(-0.40%)
Mar 15, 2018
132.05
133.39
130.13
132.38
358,344
+0.53(+0.40%)
Mar 14, 2018
126.74
132.72
126.55
131.85
482,763
+5.79(+4.59%)
Mar 13, 2018
131.71
132.43
125.92
126.07
616,520
-4.83(-3.69%)
Mar 12, 2018
130.61
132.81
130.61
130.90
311,393
-0.24(-0.18%)
Mar 09, 2018
131.33
133.09
129.61
131.14
303,329
-0.29(-0.22%)
Mar 08, 2018
133.72
134.68
130.85
131.43
355,976
-1.67(-1.26%)
Mar 07, 2018
136.88
133.10
468,252
-4.88(-3.54%)
Mar 06, 2018
132.24
138.07
131.28
137.98
736,149
+5.55(+4.19%)
Mar 05, 2018
136.16
137.72
132.29
132.43
502,813
-4.26(-3.12%)
Mar 02, 2018
133.05
137.17
132.17
136.69
259,709
+2.30(+1.71%)
Mar 01, 2018
136.64
136.97
132.72
134.39
305,157
-1.77(-1.30%)
Feb 28, 2018
138.31
141.62
135.87
136.16
295,366
-0.81(-0.59%)
Feb 27, 2018
140.56
142.00
133.91
136.97
510,578
-2.58(-1.85%)
Feb 26, 2018
140.08
140.85
137.74
139.56
216,839
+0.48(+0.34%)
Feb 23, 2018
140.80
140.80
136.21
139.08
229,996
-0.72(-0.51%)
Feb 22, 2018
139.13
141.19
138.41
139.80
271,868
+1.48(+1.07%)
Feb 21, 2018
138.07
141.42
137.88
138.31
267,360
+0.72(+0.52%)
Feb 20, 2018
142.72
137.50
137.60
309,725
-5.12(-3.59%)
Feb 16, 2018
142.72
142.72
142.72
0
-1.53(-1.06%)
Feb 15, 2018
143.82
144.25
141.38
144.25
167,457
+1.53(+1.07%)
Feb 14, 2018
141.19
144.27
140.51
142.72
295,168
+1.00(+0.71%)
Feb 13, 2018
143.15
143.72
140.28
141.71
262,831
-1.82(-1.27%)
Feb 12, 2018
138.36
144.20
137.12
143.53
466,373
+6.17(+4.49%)
Feb 09, 2018
136.64
138.70
133.05
137.36
312,550
+1.82(+1.34%)
Feb 08, 2018
142.38
142.57
135.35
135.54
273,461
-6.32(-4.45%)
Feb 07, 2018
138.51
142.09
137.84
141.85
268,669
+3.30(+2.38%)
Feb 06, 2018
133.10
140.51
130.13
138.55
479,845
+1.00(+0.73%)
Feb 05, 2018
137.69
140.71
136.83
137.55
441,534
-1.77(-1.27%)
Feb 02, 2018
142.57
142.81
139.22
139.32
294,412
-4.02(-2.80%)
Feb 01, 2018
142.09
143.96
140.95
143.34
352,718
+0.00(+0.00%)
Jan 31, 2018
147.45
148.17
143.34
143.34
456,150
-3.49(-2.38%)
Jan 30, 2018
150.08
150.08
146.78
146.83
687,220
-3.64(-2.42%)
Jan 29, 2018
150.75
154.06
150.23
150.47
278,252
-0.43(-0.29%)
Jan 26, 2018
149.46
151.62
148.51
150.90
225,001
+0.96(+0.64%)
Jan 25, 2018
151.38
152.31
149.28
149.94
284,183
-1.05(-0.70%)
Jan 24, 2018
153.19
153.72
149.65
150.99
397,690
-1.20(-0.79%)
Jan 23, 2018
153.05
154.01
151.71
152.19
319,749
-0.48(-0.31%)
Jan 22, 2018
153.15
153.58
151.23
152.67
394,569
+0.34(+0.22%)
Jan 19, 2018
151.04
152.57
149.41
152.33
369,872
+2.49(+1.66%)
Jan 18, 2018
150.47
147.98
149.84
370,965
+1.86(+1.26%)
Jan 17, 2018
148.55
149.94
147.60
147.98
382,644
+1.05(+0.72%)
Jan 16, 2018
153.15
154.06
146.78
146.93
532,615
-4.59(-3.03%)
Jan 12, 2018
151.52
151.52
151.52
0
+0.91(+0.60%)
Jan 11, 2018
146.93
151.52
146.06
150.61
386,679
+4.74(+3.25%)
Jan 10, 2018
146.11
145.87
573,535
+2.58(+1.80%)
Jan 09, 2018
141.57
143.53
139.56
143.29
739,037
+1.87(+1.32%)
Jan 08, 2018
145.78
146.78
136.54
141.42
955,467
-0.62(-0.44%)
Jan 05, 2018
144.96
146.11
140.90
142.05
540,659
-3.01(-2.08%)
Jan 04, 2018
143.15
145.97
139.80
145.06
808,188
+2.44(+1.71%)
Jan 03, 2018
143.19
143.72
140.42
142.62
608,425
-0.48(-0.33%)
Jan 02, 2018
139.75
143.72
139.75
143.10
643,638
+4.02(+2.89%)
Dec 29, 2017
139.08
139.08
139.08
0
+0.48(+0.35%)
Dec 28, 2017
138.22
139.56
138.03
138.60
253,812
+0.43(+0.31%)
Dec 27, 2017
138.46
139.32
135.54
138.17
268,881
-0.14(-0.10%)
Dec 26, 2017
135.83
140.42
135.83
138.31
646,252
+2.49(+1.83%)
Dec 22, 2017
131.90
136.02
131.23
135.83
431,825
+3.88(+2.94%)
Dec 21, 2017
131.57
132.53
130.56
131.95
231,171
+0.43(+0.33%)
Dec 20, 2017
132.00
133.00
130.79
131.52
301,165
+0.62(+0.48%)
Dec 19, 2017
134.49
135.83
130.71
130.90
352,313
-3.64(-2.70%)
Dec 18, 2017
129.75
135.35
129.75
134.53
422,306
+5.02(+3.88%)
Dec 15, 2017
127.93
131.69
127.84
129.51
607,666
+1.96(+1.54%)
Dec 14, 2017
131.19
131.19
126.45
127.55
382,734
-3.25(-2.49%)
Dec 13, 2017
131.23
132.19
130.13
130.80
362,718
+0.00(+0.00%)
Dec 12, 2017
131.95
133.53
130.71
130.80
415,455
-0.96(-0.73%)
Dec 11, 2017
131.00
131.95
128.42
131.76
454,302
+1.53(+1.17%)
Dec 08, 2017
129.14
130.76
128.32
130.23
417,522
+1.43(+1.11%)
Dec 07, 2017
128.90
130.76
128.18
128.80
379,331
+0.00(+0.00%)
Dec 06, 2017
128.71
132.14
128.52
128.80
344,178
+1.05(+0.82%)
Dec 05, 2017
130.71
130.76
127.75
127.75
472,397
-2.34(-1.80%)
Dec 04, 2017
131.76
128.32
130.09
524,900
+3.48(+2.75%)
Dec 01, 2017
126.85
128.18
124.08
126.61
699,780
-0.19(-0.15%)
Nov 30, 2017
130.28
133.53
126.75
126.80
753,992
-3.20(-2.46%)
Nov 29, 2017
128.42
131.47
127.80
130.00
565,337
+0.72(+0.55%)
Nov 28, 2017
121.74
130.00
121.74
129.28
791,873
+7.54(+6.19%)
Nov 27, 2017
120.74
124.32
120.74
121.74
428,756
+1.29(+1.07%)
Nov 24, 2017
119.31
122.17
118.31
120.45
141,286
+1.19(+1.00%)
Nov 22, 2017
120.31
120.64
118.55
119.26
485,699
-1.24(-1.03%)
Nov 21, 2017
124.17
124.32
119.69
120.50
626,748
-4.34(-3.48%)
Nov 20, 2017
121.60
124.94
120.88
124.84
548,697
+3.48(+2.87%)
Nov 17, 2017
118.83
122.60
118.36
121.36
965,379
+3.10(+2.62%)
Nov 16, 2017
116.06
119.50
114.11
118.26
937,853
+3.15(+2.73%)
Nov 15, 2017
114.54
118.44
111.68
115.11
2,380,882
+6.44(+5.93%)
Nov 14, 2017
107.62
110.67
106.81
108.67
762,316
+0.95(+0.89%)
Nov 13, 2017
108.48
109.24
106.72
107.72
568,817
-0.57(-0.53%)
Nov 10, 2017
107.53
110.39
107.14
108.29
445,770
+1.14(+1.07%)
Nov 09, 2017
107.00
109.82
106.29
107.14
521,483
-0.33(-0.31%)
Nov 08, 2017
105.57
107.86
105.14
107.48
426,815
+1.91(+1.81%)
Nov 07, 2017
106.62
106.67
104.00
105.57
373,504
-0.33(-0.32%)
Nov 06, 2017
103.42
107.00
101.37
105.90
642,751
+2.53(+2.45%)
Nov 03, 2017
104.71
105.24
103.38
103.38
277,942
-1.05(-1.00%)
Nov 02, 2017
103.52
105.05
102.56
104.42
247,531
+1.05(+1.01%)
Nov 01, 2017
104.00
104.76
103.23
103.38
343,591
-0.43(-0.41%)
Oct 31, 2017
103.33
105.62
103.33
103.81
388,798
+0.53(+0.51%)
Oct 30, 2017
104.66
105.67
102.95
103.28
422,572
-1.62(-1.55%)
Oct 27, 2017
103.04
105.38
102.33
104.90
604,995
+0.76(+0.73%)
Oct 26, 2017
101.13
105.05
100.66
104.14
461,975
+3.91(+3.90%)
Oct 25, 2017
100.89
101.23
99.56
100.23
242,611
-0.38(-0.38%)
Oct 24, 2017
97.56
100.94
97.13
100.61
571,688
+3.01(+3.08%)
Oct 23, 2017
96.55
100.37
96.17
97.60
996,399
+1.48(+1.54%)
Oct 20, 2017
99.23
100.04
95.31
96.12
1,179,838
-2.62(-2.66%)
Oct 19, 2017
98.99
99.27
96.55
98.75
433,713
-1.38(-1.38%)
Oct 18, 2017
98.94
100.66
98.56
100.13
390,268
+1.29(+1.30%)
Oct 17, 2017
97.94
99.56
97.22
98.84
465,488
+1.53(+1.57%)
Oct 16, 2017
99.61
100.99
95.74
97.32
785,105
-2.24(-2.25%)
Oct 13, 2017
100.94
102.47
99.23
99.56
389,773
-1.14(-1.14%)
Oct 12, 2017
102.23
102.23
99.32
100.70
671,513
-1.53(-1.49%)
Oct 11, 2017
104.47
104.47
101.99
102.23
505,352
-2.29(-2.19%)
Oct 10, 2017
105.43
106.67
103.42
104.52
361,004
-0.76(-0.72%)
Oct 09, 2017
109.00
109.29
104.76
105.28
589,625
-4.01(-3.67%)
Oct 06, 2017
110.77
110.77
108.29
109.29
367,554
-1.57(-1.42%)
Oct 05, 2017
110.91
110.96
109.20
110.86
312,373
+0.24(+0.22%)
Oct 04, 2017
111.39
112.15
109.29
110.63
351,398
-1.43(-1.28%)
Oct 03, 2017
112.25
112.53
110.82
112.06
340,818
-0.52(-0.47%)
Oct 02, 2017
112.30
113.39
110.34
112.58
427,106
-0.14(-0.13%)
Sep 29, 2017
113.49
113.97
112.06
112.73
428,940
+0.57(+0.51%)
Sep 28, 2017
112.68
112.77
111.20
112.15
314,477
-0.48(-0.42%)
Sep 27, 2017
112.15
112.74
108.58
112.63
348,383
+0.52(+0.47%)
Sep 26, 2017
110.63
112.53
109.58
112.11
452,617
+1.57(+1.42%)
Sep 25, 2017
107.57
113.01
107.57
110.53
662,774
+2.43(+2.25%)
Sep 22, 2017
108.46
104.67
108.10
425,641
+3.86(+3.71%)
Sep 21, 2017
106.38
106.38
102.52
104.23
288,593
-2.00(-1.89%)
Sep 20, 2017
105.71
106.38
104.28
106.24
282,867
+0.24(+0.23%)
Sep 19, 2017
106.76
109.20
104.90
106.00
685,352
-0.24(-0.22%)
Sep 18, 2017
107.29
107.76
104.90
106.24
398,126
-0.53(-0.49%)
Sep 15, 2017
107.00
108.53
106.00
106.76
489,723
+0.05(+0.04%)
Sep 14, 2017
106.05
109.77
105.90
106.72
515,940
-2.96(-2.70%)
Sep 13, 2017
110.44
112.30
108.96
109.67
647,903
-0.57(-0.52%)
Sep 12, 2017
106.33
110.63
106.19
110.25
704,722
+3.96(+3.72%)
Sep 11, 2017
104.42
108.29
104.42
106.29
729,596
+2.24(+2.16%)
Sep 08, 2017
104.04
104.71
103.05
104.04
391,826
+0.10(+0.09%)
Sep 07, 2017
105.18
105.80
103.33
103.95
303,749
-0.57(-0.55%)
Sep 06, 2017
103.66
105.37
102.86
104.52
509,835
+0.76(+0.73%)
Sep 05, 2017
101.05
104.33
100.86
103.76
619,479
+2.23(+2.20%)
Sep 01, 2017
101.19
103.09
100.72
101.52
332,535
+0.62(+0.61%)
Aug 31, 2017
99.53
101.62
99.43
100.91
481,289
+1.43(+1.43%)
Aug 30, 2017
99.53
100.24
98.43
99.48
501,257
+0.29(+0.29%)
Aug 29, 2017
96.91
99.24
96.01
99.20
310,994
+1.19(+1.21%)
Aug 28, 2017
97.77
98.71
96.44
98.01
319,611
+0.24(+0.24%)
Aug 25, 2017
96.39
98.34
96.39
97.77
275,680
+1.33(+1.38%)
Aug 24, 2017
97.29
98.53
96.11
96.44
512,759
+0.10(+0.10%)
Aug 23, 2017
96.58
97.10
95.73
96.34
423,863
+0.09(+0.10%)
Aug 22, 2017
97.25
98.39
96.15
96.25
305,810
-0.33(-0.34%)
Aug 21, 2017
95.54
97.01
94.39
96.58
432,418
+1.33(+1.40%)
Aug 18, 2017
94.25
96.15
93.87
95.25
415,237
+0.52(+0.55%)
Aug 17, 2017
94.92
96.68
93.54
94.73
493,375
-0.57(-0.60%)
Aug 16, 2017
95.58
96.86
93.35
95.30
479,458
+0.52(+0.55%)
Aug 15, 2017
97.48
97.79
94.75
94.78
587,568
-3.61(-3.67%)
Aug 14, 2017
101.14
101.91
97.58
98.39
527,741
-2.19(-2.17%)
Aug 11, 2017
101.33
102.71
99.91
100.57
493,453
-1.24(-1.21%)
Aug 10, 2017
105.99
105.99
101.76
101.81
816,902
-5.23(-4.88%)
Aug 09, 2017
104.76
109.13
100.34
107.04
1,254,789
-5.13(-4.58%)
Aug 08, 2017
110.75
114.41
109.89
112.17
1,490,110
+3.37(+3.10%)
Aug 07, 2017
108.84
109.46
107.61
108.80
367,770
+0.05(+0.04%)
Aug 04, 2017
109.46
106.75
108.75
656,853
+1.47(+1.37%)
Aug 03, 2017
104.57
107.80
104.47
107.28
582,804
+3.38(+3.25%)
Aug 02, 2017
104.61
105.56
102.38
103.90
638,949
-0.52(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.