Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
5.150
5.170
5.060
5.120
29,124
-0.04(-0.78%)
Jul 30, 2008
5.110
5.170
4.910
5.160
83,605
+0.06(+1.18%)
Jul 29, 2008
5.120
5.270
5.010
5.100
46,755
-0.20(-3.77%)
Jul 28, 2008
4.680
5.300
4.680
5.300
125,682
+0.44(+9.05%)
Jul 25, 2008
4.840
4.900
4.510
4.860
188,810
+0.11(+2.32%)
Jul 24, 2008
4.630
4.890
4.630
4.750
30,873
-0.05(-1.04%)
Jul 23, 2008
4.920
4.960
4.650
4.800
79,742
-0.16(-3.23%)
Jul 22, 2008
5.120
5.140
4.930
4.960
52,462
-0.12(-2.36%)
Jul 21, 2008
5.100
5.200
5.030
5.080
47,115
-0.02(-0.39%)
Jul 18, 2008
5.130
5.130
5.060
5.100
8,530
-0.04(-0.78%)
Jul 17, 2008
5.000
5.270
5.000
5.140
74,277
+0.14(+2.80%)
Jul 16, 2008
5.290
5.290
4.990
5.000
51,012
-0.38(-7.06%)
Jul 15, 2008
5.520
5.520
5.200
5.380
78,580
-0.03(-0.55%)
Jul 14, 2008
5.150
5.410
5.150
5.410
63,179
+0.16(+3.05%)
Jul 11, 2008
5.240
5.350
5.090
5.250
56,587
+0.19(+3.75%)
Jul 10, 2008
4.860
5.130
4.860
5.060
33,083
+0.18(+3.69%)
Jul 09, 2008
4.940
4.940
4.850
4.880
46,321
-0.05(-1.01%)
Jul 08, 2008
5.140
5.140
4.820
4.930
57,401
-0.07(-1.40%)
Jul 07, 2008
5.300
5.300
4.860
5.000
154,982
-0.35(-6.54%)
Jul 04, 2008
5.020
5.600
4.790
5.350
138,995
+0.38(+7.65%)
Jul 03, 2008
4.900
5.000
4.750
4.970
187,135
+0.02(+0.40%)
Jul 02, 2008
4.930
5.050
4.920
4.950
69,148
+0.54(+12.24%)
Jul 01, 2008
4.980
5.020
4.410
4.410
45,420
+0.00(+0.00%)
Jun 30, 2008
4.980
5.020
4.410
4.410
45,420
-0.57(-11.45%)
Jun 27, 2008
4.690
5.000
4.600
4.980
118,587
+0.29(+6.18%)
Jun 26, 2008
4.610
4.810
4.610
4.690
87,436
+0.08(+1.74%)
Jun 25, 2008
4.600
4.670
4.400
4.610
65,437
+0.06(+1.32%)
Jun 24, 2008
4.520
4.620
4.520
4.550
81,101
-0.01(-0.22%)
Jun 23, 2008
4.590
4.620
4.480
4.560
74,304
-0.03(-0.65%)
Jun 20, 2008
4.750
4.780
4.450
4.590
179,669
-0.15(-3.16%)
Jun 19, 2008
4.870
4.880
4.650
4.740
82,643
-0.18(-3.66%)
Jun 18, 2008
4.870
5.000
4.840
4.920
28,669
+0.02(+0.41%)
Jun 17, 2008
5.120
5.120
4.900
4.900
63,729
-0.03(-0.61%)
Jun 16, 2008
4.980
5.080
4.900
4.930
46,520
+0.02(+0.41%)
Jun 13, 2008
4.880
5.000
4.860
4.910
65,649
-0.04(-0.81%)
Jun 12, 2008
5.030
5.170
4.910
4.950
46,263
-0.19(-3.70%)
Jun 11, 2008
5.030
5.170
5.030
5.140
13,529
+0.03(+0.59%)
Jun 10, 2008
5.200
5.240
5.050
5.110
62,955
-0.14(-2.67%)
Jun 09, 2008
5.150
5.280
5.140
5.250
40,275
+0.00(+0.00%)
Jun 06, 2008
5.310
5.330
5.210
5.250
49,225
-0.03(-0.57%)
Jun 05, 2008
5.200
5.310
5.020
5.280
44,948
+0.08(+1.54%)
Jun 04, 2008
5.310
5.310
5.060
5.200
32,257
-0.04(-0.76%)
Jun 03, 2008
5.180
5.380
5.180
5.240
52,023
+0.03(+0.58%)
Jun 02, 2008
5.120
5.310
5.120
5.210
24,454
+0.12(+2.36%)
May 30, 2008
5.170
5.320
5.090
5.090
45,953
-0.04(-0.78%)
May 29, 2008
5.280
5.280
5.050
5.130
84,023
-0.17(-3.21%)
May 28, 2008
5.120
5.350
5.120
5.300
41,494
-0.05(-0.93%)
May 27, 2008
5.320
5.400
5.220
5.350
61,542
-0.02(-0.37%)
May 26, 2008
5.350
5.400
5.320
5.370
13,504
-0.05(-0.92%)
May 23, 2008
5.450
5.450
5.360
5.420
17,877
+0.02(+0.37%)
May 22, 2008
5.540
5.540
5.380
5.400
19,302
-0.10(-1.82%)
May 21, 2008
5.580
5.600
5.490
5.500
31,156
-0.04(-0.72%)
May 20, 2008
5.620
5.620
5.390
5.540
104,989
+0.09(+1.65%)
May 19, 2008
5.620
5.620
5.250
5.450
32,050
+0.00(+0.00%)
May 16, 2008
5.620
5.620
5.250
5.450
32,050
+0.12(+2.25%)
May 15, 2008
5.180
5.330
5.180
5.330
34,878
+0.20(+3.90%)
May 14, 2008
5.200
5.200
5.100
5.130
29,540
-0.03(-0.58%)
May 13, 2008
5.160
5.220
5.100
5.160
37,926
-0.04(-0.77%)
May 12, 2008
5.210
5.360
5.200
5.200
32,076
+0.03(+0.58%)
May 09, 2008
5.070
5.360
5.070
5.170
130,013
-0.01(-0.19%)
May 08, 2008
5.010
5.230
5.000
5.180
55,955
+0.17(+3.39%)
May 07, 2008
5.030
5.080
4.970
5.010
71,037
-0.06(-1.18%)
May 06, 2008
5.180
5.250
5.060
5.070
50,319
-0.04(-0.78%)
May 05, 2008
5.250
5.280
5.070
5.110
125,727
-0.11(-2.11%)
May 02, 2008
5.350
5.440
5.220
5.220
96,558
+0.14(+2.76%)
May 01, 2008
4.990
5.200
5.080
5.080
33,835
-0.05(-0.97%)
Apr 30, 2008
5.000
5.220
4.960
5.130
117,945
+0.13(+2.60%)
Apr 29, 2008
5.160
5.180
4.850
5.000
131,086
-0.18(-3.47%)
Apr 28, 2008
5.200
5.320
5.170
5.180
49,415
-0.07(-1.33%)
Apr 25, 2008
5.350
5.440
5.250
5.250
69,363
-0.10(-1.87%)
Apr 24, 2008
5.650
5.660
5.350
5.350
82,160
-0.32(-5.64%)
Apr 23, 2008
5.770
5.770
5.650
5.670
44,122
-0.02(-0.35%)
Apr 22, 2008
5.940
5.940
5.690
5.690
47,907
-0.11(-1.90%)
Apr 21, 2008
5.990
5.990
5.690
5.800
51,201
-0.06(-1.02%)
Apr 18, 2008
5.980
5.980
5.720
5.860
48,698
-0.05(-0.85%)
Apr 17, 2008
5.940
6.020
5.880
5.910
53,577
-0.04(-0.67%)
Apr 16, 2008
5.690
5.950
5.690
5.950
76,788
+0.14(+2.41%)
Apr 15, 2008
5.700
5.850
5.680
5.810
21,174
+0.21(+3.75%)
Apr 14, 2008
5.690
5.830
5.600
5.600
46,603
-0.21(-3.61%)
Apr 11, 2008
5.810
5.870
5.690
5.810
52,580
-0.04(-0.68%)
Apr 10, 2008
5.760
5.880
5.720
5.850
49,879
+0.10(+1.74%)
Apr 09, 2008
5.600
5.820
5.570
5.750
95,975
+0.16(+2.86%)
Apr 08, 2008
5.730
5.750
5.570
5.590
98,760
-0.15(-2.61%)
Apr 07, 2008
5.740
5.820
5.730
5.740
28,788
+0.00(+0.00%)
Apr 04, 2008
5.780
5.830
5.720
5.740
51,848
-0.04(-0.69%)
Apr 03, 2008
5.830
5.960
5.780
5.780
19,208
-0.07(-1.20%)
Apr 02, 2008
5.850
5.920
5.710
5.850
26,499
+0.02(+0.34%)
Apr 01, 2008
5.920
5.920
5.830
5.830
47,822
-0.10(-1.69%)
Mar 31, 2008
5.980
6.050
5.810
5.930
204,040
-0.08(-1.33%)
Mar 28, 2008
5.780
6.210
5.780
6.010
66,450
+0.02(+0.33%)
Mar 27, 2008
5.840
5.990
5.780
5.990
54,110
+0.04(+0.67%)
Mar 26, 2008
5.970
6.090
5.890
5.950
73,711
+0.09(+1.54%)
Mar 25, 2008
5.820
6.030
5.810
5.860
70,271
+0.06(+1.03%)
Mar 24, 2008
6.320
6.320
5.760
5.800
90,740
-0.32(-5.23%)
Mar 21, 2008
5.750
6.160
5.750
6.120
159,831
+0.00(+0.00%)
Mar 20, 2008
5.750
6.160
5.750
6.120
159,831
+0.07(+1.16%)
Mar 19, 2008
5.990
6.050
5.850
6.050
99,364
+0.03(+0.50%)
Mar 18, 2008
6.160
6.160
5.900
6.020
167,862
-0.12(-1.95%)
Mar 17, 2008
5.990
6.140
5.820
6.140
284,459
+0.24(+4.07%)
Mar 14, 2008
5.950
6.200
5.830
5.900
108,120
-0.15(-2.48%)
Mar 13, 2008
5.750
6.050
5.630
6.050
216,324
+0.29(+5.03%)
Mar 12, 2008
5.780
5.840
5.670
5.760
77,183
+0.07(+1.23%)
Mar 11, 2008
5.740
5.770
5.560
5.690
47,868
-0.07(-1.22%)
Mar 10, 2008
5.800
5.950
5.480
5.760
109,931
-0.12(-2.04%)
Mar 07, 2008
5.800
5.990
5.730
5.880
139,472
-0.02(-0.34%)
Mar 06, 2008
5.830
5.950
5.810
5.900
40,544
-0.02(-0.34%)
Mar 05, 2008
5.900
6.040
5.900
5.920
27,039
-0.06(-1.00%)
Mar 04, 2008
6.160
6.200
5.830
5.980
77,885
-0.12(-1.97%)
Mar 03, 2008
6.050
6.250
6.020
6.100
75,050
+0.08(+1.33%)
Feb 29, 2008
6.060
6.060
5.910
6.020
60,866
-0.01(-0.17%)
Feb 28, 2008
5.950
6.050
5.900
6.030
59,797
+0.10(+1.69%)
Feb 27, 2008
5.950
6.130
5.930
5.930
32,362
-0.08(-1.33%)
Feb 26, 2008
6.090
6.150
5.990
6.010
57,539
-0.09(-1.48%)
Feb 25, 2008
6.110
6.180
6.040
6.100
41,498
-0.02(-0.33%)
Feb 22, 2008
6.110
6.190
6.010
6.120
31,349
+0.00(+0.00%)
Feb 21, 2008
6.000
6.200
5.980
6.120
77,280
+0.21(+3.55%)
Feb 20, 2008
5.770
5.960
5.700
5.910
71,916
+0.06(+1.03%)
Feb 19, 2008
5.930
5.930
5.680
5.850
104,691
+0.10(+1.74%)
Feb 18, 2008
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Feb 15, 2008
5.720
5.760
5.630
5.750
37,707
+0.07(+1.23%)
Feb 14, 2008
5.870
5.890
5.650
5.680
58,417
-0.18(-3.07%)
Feb 13, 2008
5.770
5.890
5.770
5.860
26,399
+0.05(+0.86%)
Feb 12, 2008
5.990
5.990
5.760
5.810
41,806
-0.12(-2.02%)
Feb 11, 2008
5.800
5.990
5.800
5.930
22,350
+0.11(+1.89%)
Feb 08, 2008
5.660
5.840
5.580
5.820
51,902
+0.14(+2.46%)
Feb 07, 2008
5.900
5.930
5.570
5.680
172,859
-0.12(-2.07%)
Feb 06, 2008
5.820
5.960
5.770
5.800
85,522
-0.06(-1.02%)
Feb 05, 2008
5.750
5.950
5.750
5.860
25,990
+0.06(+1.03%)
Feb 04, 2008
5.950
5.950
5.770
5.800
68,921
-0.15(-2.52%)
Feb 01, 2008
5.970
6.050
5.860
5.950
67,128
+0.02(+0.34%)
Jan 31, 2008
6.050
6.120
5.930
5.930
101,186
-0.09(-1.50%)
Jan 30, 2008
5.970
6.080
5.900
6.020
78,818
+0.05(+0.84%)
Jan 29, 2008
6.370
6.370
5.950
5.970
175,909
-0.20(-3.24%)
Jan 28, 2008
6.210
6.230
6.040
6.170
76,458
+0.04(+0.65%)
Jan 25, 2008
6.260
6.290
6.050
6.130
57,726
+0.04(+0.66%)
Jan 24, 2008
6.310
6.310
6.090
6.090
60,603
-0.06(-0.98%)
Jan 23, 2008
6.240
6.290
6.010
6.150
75,035
-0.14(-2.23%)
Jan 22, 2008
5.940
6.350
5.840
6.290
144,462
+0.39(+6.61%)
Jan 21, 2008
6.450
6.540
5.790
5.900
69,993
-0.69(-10.47%)
Jan 18, 2008
6.630
6.630
6.430
6.590
73,003
+0.14(+2.17%)
Jan 17, 2008
6.600
6.650
6.440
6.450
59,566
-0.10(-1.53%)
Jan 16, 2008
6.590
6.700
6.400
6.550
83,277
-0.11(-1.65%)
Jan 15, 2008
7.000
7.000
6.480
6.660
126,360
-0.13(-1.91%)
Jan 14, 2008
7.000
7.100
6.770
6.790
65,319
-0.16(-2.30%)
Jan 11, 2008
6.800
7.150
6.800
6.950
88,333
+0.02(+0.29%)
Jan 10, 2008
6.740
7.060
6.740
6.930
72,567
+0.12(+1.76%)
Jan 09, 2008
6.760
6.920
6.730
6.810
102,593
-0.01(-0.15%)
Jan 08, 2008
6.800
6.970
6.800
6.820
133,571
+0.08(+1.19%)
Jan 07, 2008
6.860
6.880
6.520
6.740
58,972
-0.07(-1.03%)
Jan 04, 2008
6.880
7.000
6.680
6.810
83,111
-0.14(-2.01%)
Jan 03, 2008
6.880
7.200
6.790
6.950
194,572
+0.08(+1.16%)
Jan 02, 2008
6.690
6.880
6.660
6.870
110,615
+0.25(+3.78%)
Jan 01, 2008
6.620
6.620
6.620
6.620
0
+0.00(+0.00%)
Dec 31, 2007
6.500
6.620
6.400
6.620
84,337
+0.12(+1.85%)
Dec 28, 2007
6.450
6.530
6.400
6.500
21,625
+0.10(+1.56%)
Dec 27, 2007
6.610
6.640
6.380
6.400
59,746
+0.00(+0.00%)
Dec 26, 2007
6.350
6.480
6.400
6.400
20,438
+0.00(+0.00%)
Dec 24, 2007
6.350
6.480
6.400
6.400
20,438
+0.03(+0.47%)
Dec 21, 2007
6.010
6.390
6.000
6.370
99,452
+0.36(+5.99%)
Dec 20, 2007
6.060
6.110
5.950
6.010
82,279
-0.05(-0.83%)
Dec 19, 2007
6.040
6.170
6.010
6.060
42,427
-0.04(-0.66%)
Dec 18, 2007
6.050
6.210
5.940
6.100
59,464
+0.10(+1.67%)
Dec 17, 2007
6.480
6.480
5.970
6.000
151,293
-0.55(-8.40%)
Dec 14, 2007
6.280
6.570
6.280
6.550
72,528
+0.11(+1.71%)
Dec 13, 2007
6.570
6.620
6.400
6.440
61,673
-0.16(-2.42%)
Dec 12, 2007
6.510
6.610
6.480
6.600
47,265
+0.18(+2.80%)
Dec 11, 2007
6.550
6.700
6.420
6.420
97,855
-0.13(-1.98%)
Dec 10, 2007
6.320
6.620
6.320
6.550
125,534
+0.24(+3.80%)
Dec 07, 2007
6.410
6.410
6.250
6.310
52,363
-0.14(-2.17%)
Dec 06, 2007
6.100
6.460
6.040
6.450
85,857
+0.32(+5.22%)
Dec 05, 2007
6.100
6.260
6.040
6.130
50,450
+0.04(+0.66%)
Dec 04, 2007
6.320
6.390
6.090
6.090
53,874
-0.16(-2.56%)
Dec 03, 2007
6.370
6.500
6.150
6.250
70,994
-0.10(-1.57%)
Nov 30, 2007
6.270
6.380
6.090
6.350
103,631
-0.10(-1.55%)
Nov 29, 2007
6.450
6.520
6.330
6.450
51,787
-0.03(-0.46%)
Nov 28, 2007
6.300
6.510
6.220
6.480
154,401
+0.08(+1.25%)
Nov 27, 2007
6.250
6.420
6.110
6.400
181,424
+0.00(+0.00%)
Nov 26, 2007
6.070
6.400
5.880
6.400
298,846
+0.39(+6.49%)
Nov 23, 2007
5.950
6.060
5.890
6.010
118,653
+0.25(+4.34%)
Nov 21, 2007
5.820
5.860
5.740
5.760
49,574
-0.10(-1.71%)
Nov 20, 2007
5.600
5.860
5.600
5.860
119,862
+0.28(+5.02%)
Nov 19, 2007
5.760
5.820
5.550
5.580
58,217
-0.07(-1.24%)
Nov 16, 2007
5.760
5.800
5.650
5.650
63,767
-0.04(-0.70%)
Nov 15, 2007
5.700
5.830
5.610
5.690
65,416
-0.19(-3.23%)
Nov 14, 2007
5.950
6.020
5.790
5.880
81,840
+0.01(+0.17%)
Nov 13, 2007
5.750
5.960
5.550
5.870
118,233
+0.14(+2.44%)
Nov 12, 2007
5.960
5.960
5.670
5.730
127,157
-0.36(-5.91%)
Nov 09, 2007
5.850
6.100
5.850
6.090
66,824
+0.10(+1.67%)
Nov 08, 2007
5.870
6.100
5.730
5.990
120,290
+0.18(+3.10%)
Nov 07, 2007
6.080
6.200
5.790
5.810
103,783
-0.16(-2.68%)
Nov 06, 2007
6.100
6.170
5.930
5.970
123,127
+0.04(+0.67%)
Nov 05, 2007
5.710
5.970
5.710
5.930
115,396
+0.09(+1.54%)
Nov 02, 2007
5.880
6.000
5.750
5.840
92,514
-0.06(-1.02%)
Nov 01, 2007
5.860
5.930
5.690
5.900
71,212
+0.04(+0.68%)
Oct 31, 2007
5.930
5.930
5.670
5.860
179,247
+0.05(+0.86%)
Oct 30, 2007
5.950
5.950
5.710
5.810
110,419
-0.03(-0.51%)
Oct 29, 2007
5.990
5.990
5.810
5.840
89,859
+0.12(+2.10%)
Oct 26, 2007
5.590
5.760
5.460
5.720
49,832
+0.24(+4.38%)
Oct 25, 2007
5.490
5.510
5.410
5.480
56,807
-0.02(-0.36%)
Oct 24, 2007
5.430
5.550
5.380
5.500
36,476
+0.02(+0.36%)
Oct 23, 2007
5.540
5.570
5.360
5.480
50,161
-0.25(-4.36%)
Oct 19, 2007
5.910
5.920
5.700
5.730
96,166
-0.22(-3.70%)
Oct 18, 2007
5.900
5.950
5.750
5.950
74,489
+0.28(+4.94%)
Oct 17, 2007
5.850
5.860
5.630
5.670
52,512
-0.04(-0.70%)
Oct 16, 2007
5.910
5.920
5.700
5.710
80,387
-0.17(-2.89%)
Oct 15, 2007
5.910
5.980
5.830
5.880
106,326
+0.11(+1.91%)
Oct 12, 2007
5.850
5.850
5.700
5.770
46,165
+0.03(+0.52%)
Oct 11, 2007
5.820
6.020
5.640
5.740
210,835
-0.02(-0.35%)
Oct 10, 2007
5.800
5.880
5.700
5.760
88,611
-0.04(-0.69%)
Oct 09, 2007
5.700
5.810
5.550
5.800
113,389
+0.11(+1.93%)
Oct 08, 2007
5.460
5.800
5.450
5.690
84,178
+0.00(+0.00%)
Oct 05, 2007
5.460
5.800
5.450
5.690
84,178
+0.07(+1.25%)
Oct 04, 2007
5.380
5.650
5.360
5.620
63,651
+0.24(+4.46%)
Oct 03, 2007
5.550
5.560
5.380
5.380
50,271
-0.18(-3.24%)
Oct 02, 2007
5.600
5.640
5.410
5.560
150,917
-0.11(-1.94%)
Oct 01, 2007
5.820
5.900
5.630
5.670
95,210
-0.15(-2.58%)
Sep 28, 2007
6.010
6.030
5.820
5.820
121,317
-0.08(-1.36%)
Sep 27, 2007
5.770
5.900
5.600
5.900
37,385
+0.13(+2.25%)
Sep 26, 2007
5.810
5.920
5.620
5.770
47,228
-0.04(-0.69%)
Sep 25, 2007
5.980
5.980
5.800
5.810
88,162
-0.18(-3.01%)
Sep 24, 2007
5.950
6.050
5.800
5.990
63,605
-0.03(-0.50%)
Sep 21, 2007
5.900
6.020
5.680
6.020
176,769
+0.19(+3.26%)
Sep 20, 2007
5.610
5.850
5.480
5.830
152,922
+0.38(+6.97%)
Sep 19, 2007
5.620
5.620
5.390
5.450
70,909
-0.07(-1.27%)
Sep 18, 2007
5.450
5.520
5.260
5.520
42,654
+0.11(+2.03%)
Sep 17, 2007
5.480
5.480
5.350
5.410
78,924
+0.03(+0.56%)
Sep 14, 2007
5.500
5.570
5.380
5.380
64,437
-0.15(-2.71%)
Sep 13, 2007
5.500
5.540
5.470
5.530
29,395
+0.04(+0.73%)
Sep 12, 2007
5.650
5.780
5.490
5.490
81,973
-0.16(-2.83%)
Sep 11, 2007
5.560
5.740
5.500
5.650
49,283
+0.06(+1.07%)
Sep 10, 2007
5.830
5.830
5.470
5.590
72,434
-0.08(-1.41%)
Sep 07, 2007
5.510
5.760
5.500
5.670
144,909
+0.17(+3.09%)
Sep 06, 2007
5.190
5.500
5.190
5.500
107,214
+0.34(+6.59%)
Sep 05, 2007
5.150
5.220
5.050
5.160
51,801
-0.01(-0.19%)
Sep 04, 2007
5.120
5.240
5.120
5.170
46,936
+0.11(+2.17%)
Aug 31, 2007
5.180
5.180
5.000
5.060
97,229
+0.05(+1.00%)
Aug 30, 2007
5.200
5.230
4.980
5.010
74,750
-0.16(-3.09%)
Aug 29, 2007
5.150
5.180
5.030
5.170
84,460
+0.04(+0.78%)
Aug 28, 2007
5.200
5.340
5.040
5.130
124,783
-0.10(-1.91%)
Aug 27, 2007
5.300
5.370
5.130
5.230
60,279
-0.05(-0.95%)
Aug 24, 2007
5.230
5.300
5.120
5.280
63,245
+0.05(+0.96%)
Aug 23, 2007
5.510
5.510
5.160
5.230
172,597
-0.22(-4.04%)
Aug 22, 2007
5.440
5.620
5.320
5.450
79,807
+0.00(+0.00%)
Aug 21, 2007
5.500
5.500
5.310
5.450
55,643
-0.03(-0.55%)
Aug 20, 2007
5.800
5.950
5.370
5.480
109,278
-0.29(-5.03%)
Aug 17, 2007
5.910
6.380
5.590
5.770
147,989
-0.23(-3.83%)
Aug 16, 2007
5.480
6.000
4.760
6.000
273,774
+0.52(+9.49%)
Aug 15, 2007
5.650
5.650
5.340
5.480
170,924
-0.24(-4.20%)
Aug 14, 2007
5.970
6.130
5.630
5.720
117,373
-0.20(-3.38%)
Aug 13, 2007
5.680
5.940
5.640
5.920
103,844
+0.38(+6.86%)
Aug 10, 2007
5.300
5.650
5.230
5.540
114,337
+0.26(+4.92%)
Aug 09, 2007
5.210
5.360
5.210
5.280
63,429
-0.04(-0.75%)
Aug 08, 2007
5.190
5.450
5.170
5.320
73,372
+0.15(+2.90%)
Aug 07, 2007
5.200
5.240
5.120
5.170
65,216
-0.05(-0.96%)
Aug 06, 2007
5.240
5.330
5.100
5.220
48,844
+0.00(+0.00%)
Aug 03, 2007
5.240
5.330
5.100
5.220
48,844
-0.07(-1.32%)
Aug 02, 2007
5.240
5.340
5.170
5.290
26,828
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.