Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.230
1.240
1.200
1.200
7,850
-0.01(-0.83%)
Jul 30, 2019
1.220
1.250
1.170
1.210
47,126
-0.06(-4.72%)
Jul 29, 2019
1.220
1.270
1.210
1.270
37,500
+0.02(+1.60%)
Jul 26, 2019
1.330
1.330
1.230
1.250
23,688
-0.07(-5.30%)
Jul 25, 2019
1.300
1.330
1.280
1.320
11,100
+0.02(+1.54%)
Jul 24, 2019
1.300
1.330
1.300
1.300
25,100
-0.01(-0.76%)
Jul 23, 2019
1.400
1.400
1.310
1.310
15,464
-0.01(-0.76%)
Jul 22, 2019
1.300
1.330
1.300
1.320
17,539
+0.03(+2.33%)
Jul 19, 2019
1.300
1.300
1.220
1.290
28,225
-0.02(-1.53%)
Jul 18, 2019
1.330
1.340
1.260
1.310
63,575
-0.04(-2.96%)
Jul 17, 2019
1.400
1.400
1.330
1.350
29,375
-0.03(-2.17%)
Jul 16, 2019
1.370
1.390
1.370
1.380
700
+0.02(+1.47%)
Jul 15, 2019
1.320
1.400
1.320
1.360
44,720
+0.00(+0.00%)
Jul 12, 2019
1.370
1.380
1.340
1.360
8,518
-0.02(-1.45%)
Jul 11, 2019
1.330
1.430
1.330
1.380
19,016
+0.08(+6.15%)
Jul 10, 2019
1.530
1.540
1.260
1.300
92,625
-0.19(-12.75%)
Jul 09, 2019
1.540
1.560
1.490
1.490
55,325
-0.04(-2.61%)
Jul 08, 2019
1.390
1.550
1.390
1.530
134,504
+0.09(+6.25%)
Jul 05, 2019
1.530
1.530
1.410
1.440
58,988
-0.07(-4.64%)
Jul 04, 2019
1.490
1.560
1.490
1.510
69,439
+0.05(+3.42%)
Jul 03, 2019
1.320
1.540
1.280
1.460
135,148
+0.14(+10.61%)
Jul 02, 2019
1.130
1.320
1.130
1.320
131,587
+0.20(+17.86%)
Jun 28, 2019
1.120
1.120
1.120
0
+0.05(+4.67%)
Jun 27, 2019
1.070
1.070
1.050
1.070
6,109
-0.01(-0.93%)
Jun 26, 2019
1.090
1.100
1.070
1.080
18,100
+0.00(+0.00%)
Jun 25, 2019
1.120
1.120
1.040
1.080
95,804
+0.01(+0.93%)
Jun 24, 2019
1.030
1.100
1.030
1.070
116,450
+0.10(+10.31%)
Jun 21, 2019
0.9900
1.030
0.9600
0.9700
99,250
+0.00(+0.00%)
Jun 20, 2019
0.9500
0.9800
0.9400
0.9700
42,366
+0.06(+6.59%)
Jun 19, 2019
0.9100
0.9100
0.9100
0.9100
9,709
+0.00(+0.00%)
Jun 18, 2019
0.9400
0.9400
0.9100
0.9100
5,250
-0.02(-2.15%)
Jun 17, 2019
0.9300
0.9300
0.9300
0.9300
5,775
+0.00(+0.00%)
Jun 14, 2019
0.9300
0.9400
0.9300
0.9300
101,350
+0.00(+0.00%)
Jun 13, 2019
0.9400
0.9400
0.9300
0.9300
15,700
-0.01(-1.06%)
Jun 12, 2019
0.9300
0.9500
0.9300
0.9400
12,380
+0.01(+1.08%)
Jun 11, 2019
0.9400
0.9500
0.9200
0.9300
67,050
+0.01(+1.09%)
Jun 10, 2019
0.9300
0.9300
0.9000
0.9200
7,250
-0.03(-3.16%)
Jun 07, 2019
0.9000
0.9500
0.9000
0.9500
5,000
+0.06(+6.74%)
Jun 06, 2019
0.8900
0.9000
0.8900
0.8900
3,604
-0.01(-1.11%)
Jun 05, 2019
0.9400
0.9500
0.9000
0.9000
17,049
-0.03(-3.23%)
Jun 04, 2019
0.9500
0.9900
0.9300
0.9300
5,500
+0.01(+1.09%)
Jun 03, 2019
0.9400
0.9500
0.8500
0.9200
37,600
+0.04(+4.55%)
May 31, 2019
0.9000
0.9400
0.8800
0.8800
23,450
+0.00(+0.00%)
May 30, 2019
0.8400
0.9000
0.8400
0.8800
7,900
+0.06(+7.32%)
May 29, 2019
0.8900
0.8900
0.8200
0.8200
12,200
-0.06(-6.82%)
May 28, 2019
0.8900
0.8900
0.8800
0.8800
4,526
-0.02(-2.22%)
May 27, 2019
0.9000
0.9000
0.9000
0.9000
4,500
-0.01(-1.10%)
May 24, 2019
0.8900
0.9200
0.8900
0.9100
5,800
-0.02(-2.15%)
May 23, 2019
0.9200
0.9600
0.9200
0.9300
9,500
+0.02(+2.20%)
May 22, 2019
0.9200
0.9200
0.9100
0.9100
13,300
-0.02(-2.15%)
May 21, 2019
0.9100
0.9400
0.9100
0.9300
17,100
+0.00(+0.00%)
May 17, 2019
0.9300
0.9300
0.9300
0
-0.03(-3.12%)
May 16, 2019
1.040
1.040
0.9600
0.9600
31,500
-0.01(-1.03%)
May 15, 2019
0.9700
0.9800
0.9600
0.9700
12,600
+0.01(+1.04%)
May 14, 2019
0.9800
0.9800
0.9500
0.9600
11,000
-0.02(-2.04%)
May 13, 2019
1.000
1.030
0.9800
0.9800
22,800
-0.02(-2.00%)
May 10, 2019
0.9900
1.000
0.9700
1.000
14,900
+0.04(+4.17%)
May 09, 2019
1.020
1.020
0.9500
0.9600
29,695
-0.03(-3.03%)
May 08, 2019
1.000
1.010
0.9900
0.9900
11,569
+0.00(+0.00%)
May 07, 2019
0.9900
0.9900
0.9800
0.9900
15,200
-0.02(-1.98%)
May 06, 2019
0.9000
1.010
0.8900
1.010
33,296
+0.10(+10.99%)
May 03, 2019
0.9400
0.9400
0.8800
0.9100
21,300
-0.03(-3.19%)
May 02, 2019
1.030
1.050
0.9400
0.9400
48,935
-0.09(-8.74%)
May 01, 2019
1.140
1.140
0.9800
1.030
92,910
-0.12(-10.43%)
Apr 30, 2019
1.160
1.190
1.120
1.150
38,450
+0.00(+0.00%)
Apr 29, 2019
1.140
1.150
1.090
1.150
9,600
+0.00(+0.00%)
Apr 26, 2019
1.150
1.160
1.130
1.150
12,268
+0.00(+0.00%)
Apr 25, 2019
1.190
1.190
1.120
1.150
9,100
-0.04(-3.36%)
Apr 24, 2019
1.200
1.320
1.130
1.190
30,602
+0.00(+0.00%)
Apr 23, 2019
1.200
1.240
1.190
1.190
16,650
-0.04(-3.25%)
Apr 22, 2019
1.190
1.240
1.140
1.230
47,944
+0.09(+7.89%)
Apr 18, 2019
1.140
1.140
1.140
0
+0.06(+5.56%)
Apr 17, 2019
1.060
1.090
1.040
1.080
31,900
+0.05(+4.85%)
Apr 16, 2019
0.9900
1.050
0.9900
1.030
15,700
-0.03(-2.83%)
Apr 15, 2019
1.030
1.070
1.030
1.060
13,200
+0.04(+3.92%)
Apr 12, 2019
1.000
1.020
1.000
1.020
5,800
-0.01(-0.97%)
Apr 11, 2019
1.000
1.070
0.9500
1.030
39,300
+0.01(+0.98%)
Apr 10, 2019
1.010
1.030
0.9900
1.020
5,188
+0.01(+0.99%)
Apr 09, 2019
1.000
1.120
1.000
1.010
50,198
+0.00(+0.00%)
Apr 08, 2019
0.9000
1.040
0.9000
1.010
43,694
+0.11(+12.22%)
Apr 05, 2019
0.9400
0.9400
0.8600
0.9000
71,600
-0.06(-6.25%)
Apr 04, 2019
1.000
1.000
0.9600
0.9600
32,950
-0.06(-5.88%)
Apr 03, 2019
1.020
1.020
1.000
1.020
16,498
-0.01(-0.97%)
Apr 02, 2019
1.080
1.080
1.030
1.030
6,700
-0.03(-2.83%)
Apr 01, 2019
1.080
1.100
1.060
1.060
10,672
-0.02(-1.85%)
Mar 29, 2019
1.070
1.100
1.060
1.080
31,854
-0.02(-1.82%)
Mar 28, 2019
1.070
1.100
1.000
1.100
53,650
-0.04(-3.51%)
Mar 27, 2019
1.140
1.160
1.040
1.140
84,029
+0.06(+5.56%)
Mar 26, 2019
1.190
1.200
1.080
1.080
123,480
-0.16(-12.90%)
Mar 25, 2019
1.080
1.240
1.080
1.240
164,619
+0.20(+19.23%)
Mar 22, 2019
0.8700
1.050
0.8500
1.040
132,900
+0.18(+20.93%)
Mar 21, 2019
0.8900
0.8900
0.8600
0.8600
29,500
-0.02(-2.27%)
Mar 20, 2019
0.8600
0.8900
0.8400
0.8800
15,525
+0.03(+3.53%)
Mar 19, 2019
0.8500
0.9400
0.8500
0.8500
49,800
+0.01(+1.19%)
Mar 18, 2019
0.8100
0.8400
0.8100
0.8400
40,200
+0.03(+3.70%)
Mar 15, 2019
0.8000
0.8100
0.8000
0.8100
4,900
+0.01(+1.25%)
Mar 14, 2019
0.7900
0.8000
0.7900
0.8000
2,500
+0.00(+0.00%)
Mar 13, 2019
0.7800
0.8000
0.7800
0.8000
3,650
+0.01(+1.27%)
Mar 12, 2019
0.7800
0.8100
0.7700
0.7900
4,600
+0.00(+0.00%)
Mar 11, 2019
0.7900
0.7900
0.7800
0.7900
3,000
-0.02(-2.47%)
Mar 08, 2019
0.7800
0.8100
0.7800
0.8100
10,000
+0.05(+6.58%)
Mar 07, 2019
0.8000
0.8000
0.7200
0.7600
87,298
-0.05(-6.17%)
Mar 06, 2019
0.8000
0.8300
0.8000
0.8100
11,500
+0.01(+1.25%)
Mar 05, 2019
0.8100
0.8100
0.7800
0.8000
17,250
-0.01(-1.23%)
Mar 04, 2019
0.8200
0.8500
0.8000
0.8100
55,100
+0.01(+1.25%)
Mar 01, 2019
0.8200
0.9200
0.7900
0.8000
73,090
-0.03(-3.61%)
Feb 28, 2019
0.8700
0.8700
0.8000
0.8300
41,505
-0.04(-4.60%)
Feb 27, 2019
0.7600
0.8700
0.7600
0.8700
62,140
+0.08(+10.13%)
Feb 26, 2019
0.8100
0.8400
0.7900
0.7900
27,070
-0.03(-3.66%)
Feb 25, 2019
0.8100
0.8200
0.7700
0.8200
25,900
+0.00(+0.00%)
Feb 22, 2019
0.7500
0.8400
0.7500
0.8200
98,145
+0.06(+7.89%)
Feb 21, 2019
0.7800
0.7900
0.7600
0.7600
49,000
+0.02(+2.70%)
Feb 20, 2019
0.7800
0.7900
0.7400
0.7400
35,550
-0.03(-3.90%)
Feb 19, 2019
0.7900
0.8100
0.7700
0.7700
53,436
+0.00(+0.00%)
Feb 15, 2019
0.7700
0.7700
0.7700
0
-0.10(-11.49%)
Feb 14, 2019
0.8700
0.8900
0.8500
0.8700
16,000
+0.02(+2.35%)
Feb 13, 2019
0.8300
0.8600
0.8300
0.8500
16,900
+0.03(+3.66%)
Feb 12, 2019
0.8400
0.8400
0.8100
0.8200
14,000
-0.02(-2.38%)
Feb 11, 2019
0.8000
0.8600
0.7500
0.8400
68,616
+0.04(+5.00%)
Feb 08, 2019
0.7200
0.8000
0.7200
0.8000
32,688
+0.09(+12.68%)
Feb 07, 2019
0.7100
0.7400
0.7100
0.7100
12,300
-0.01(-1.39%)
Feb 06, 2019
0.7200
0.7600
0.6900
0.7200
36,525
-0.02(-2.70%)
Feb 05, 2019
0.7500
0.7500
0.7200
0.7400
29,890
-0.02(-2.63%)
Feb 04, 2019
0.7700
0.7700
0.7400
0.7600
7,000
-0.02(-2.56%)
Feb 01, 2019
0.7700
0.7800
0.7600
0.7800
6,966
+0.00(+0.00%)
Jan 31, 2019
0.7100
0.7900
0.7000
0.7800
69,085
+0.07(+9.86%)
Jan 30, 2019
0.7600
0.7600
0.7000
0.7100
125,979
-0.05(-6.58%)
Jan 29, 2019
0.8700
0.8700
0.7600
0.7600
185,119
+0.00(+0.00%)
Jan 28, 2019
0.6300
0.7600
0.6300
0.7600
152,815
+0.13(+20.63%)
Jan 25, 2019
0.5900
0.6500
0.5900
0.6300
110,700
+0.08(+14.55%)
Jan 24, 2019
0.4900
0.5500
0.4900
0.5500
100,860
+0.08(+17.02%)
Jan 23, 2019
0.4100
0.4700
0.4100
0.4700
35,000
+0.06(+14.63%)
Jan 22, 2019
0.4600
0.4600
0.4100
0.4100
55,170
-0.06(-12.77%)
Jan 21, 2019
0.4900
0.4900
0.4600
0.4700
22,500
+0.04(+9.30%)
Jan 18, 2019
0.4400
0.4600
0.4300
0.4300
37,500
-0.01(-2.27%)
Jan 17, 2019
0.4500
0.4500
0.4300
0.4400
30,000
-0.01(-2.22%)
Jan 16, 2019
0.4800
0.4800
0.4300
0.4500
47,000
-0.01(-2.17%)
Jan 15, 2019
0.4700
0.4700
0.4300
0.4600
27,950
-0.01(-2.13%)
Jan 14, 2019
0.4300
0.4700
0.4300
0.4700
45,100
+0.05(+11.90%)
Jan 11, 2019
0.4300
0.4300
0.4200
0.4200
13,191
+0.01(+2.44%)
Jan 10, 2019
0.3900
0.4200
0.3400
0.4100
157,229
+0.02(+5.13%)
Jan 09, 2019
0.4100
0.4100
0.3700
0.3900
73,850
-0.02(-4.88%)
Jan 08, 2019
0.4500
0.4500
0.4100
0.4100
55,451
-0.04(-8.89%)
Jan 07, 2019
0.4600
0.4600
0.4400
0.4500
65,307
-0.03(-6.25%)
Jan 04, 2019
0.4700
0.4800
0.4700
0.4800
5,500
+0.00(+0.00%)
Jan 03, 2019
0.4800
0.4800
0.4700
0.4800
30,105
-0.02(-4.00%)
Jan 02, 2019
0.4900
0.5000
0.4900
0.5000
8,790
+0.02(+4.17%)
Dec 31, 2018
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Dec 28, 2018
0.4800
0.4900
0.4700
0.4800
10,000
-0.01(-2.04%)
Dec 27, 2018
0.4900
0.4900
0.4800
0.4900
3,501
+0.01(+2.08%)
Dec 24, 2018
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Dec 21, 2018
0.4800
0.5000
0.4700
0.4700
15,480
+0.00(+0.00%)
Dec 20, 2018
0.4700
0.4700
0.4700
0.4700
3,500
+0.00(+0.00%)
Dec 19, 2018
0.4700
0.4800
0.4700
0.4700
9,600
+0.01(+2.17%)
Dec 18, 2018
0.4700
0.4800
0.4600
0.4600
16,000
+0.00(+0.00%)
Dec 17, 2018
0.4700
0.4700
0.4600
0.4600
11,500
-0.03(-6.12%)
Dec 14, 2018
0.4800
0.4900
0.4800
0.4900
1,800
-0.01(-2.00%)
Dec 13, 2018
0.4900
0.5000
0.4900
0.5000
3,000
+0.00(+0.00%)
Dec 12, 2018
0.5000
0.5000
0.5000
0.5000
1,500
+0.00(+0.00%)
Dec 11, 2018
0.4900
0.5000
0.4900
0.5000
20,000
+0.00(+0.00%)
Dec 10, 2018
0.4700
0.5000
0.4700
0.5000
8,500
+0.03(+6.38%)
Dec 07, 2018
0.4500
0.4700
0.4500
0.4700
20,999
-0.01(-2.08%)
Dec 05, 2018
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Dec 04, 2018
0.4900
0.4900
0.4600
0.4700
6,500
-0.01(-2.08%)
Dec 03, 2018
0.4800
0.4800
0.4700
0.4800
9,500
-0.01(-2.04%)
Nov 30, 2018
0.4900
0.4900
0.4900
0.4900
2,000
+0.01(+2.08%)
Nov 28, 2018
0.4800
0.4800
0.4800
0
-0.01(-2.04%)
Nov 23, 2018
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Nov 22, 2018
0.4900
0.4900
0.4900
0.4900
500
+0.01(+2.08%)
Nov 21, 2018
0.4500
0.4900
0.4500
0.4800
14,905
-0.02(-4.00%)
Nov 20, 2018
0.4700
0.5000
0.4700
0.5000
8,360
+0.02(+4.17%)
Nov 19, 2018
0.5000
0.5000
0.4800
0.4800
3,000
-0.02(-4.00%)
Nov 16, 2018
0.4800
0.5000
0.4800
0.5000
2,000
+0.03(+6.38%)
Nov 15, 2018
0.4800
0.4800
0.4600
0.4700
11,500
-0.01(-2.08%)
Nov 14, 2018
0.4900
0.4900
0.4700
0.4800
23,876
-0.01(-2.04%)
Nov 13, 2018
0.5000
0.5000
0.4900
0.4900
12,300
-0.01(-2.00%)
Nov 12, 2018
0.5200
0.5200
0.5000
0.5000
4,500
-0.03(-5.66%)
Nov 09, 2018
0.5800
0.5800
0.5200
0.5300
17,500
+0.02(+3.92%)
Nov 08, 2018
0.5200
0.5400
0.5100
0.5100
10,800
+0.00(+0.00%)
Nov 07, 2018
0.5300
0.5400
0.5100
0.5100
3,300
-0.02(-3.77%)
Nov 05, 2018
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Nov 02, 2018
0.5300
0.5700
0.5200
0.5300
31,189
-0.01(-1.85%)
Nov 01, 2018
0.5100
0.5400
0.5100
0.5400
3,822
+0.04(+8.00%)
Oct 31, 2018
0.5000
0.5000
0.5000
0.5000
500
+0.00(+0.00%)
Oct 30, 2018
0.5200
0.5200
0.4900
0.5000
8,800
-0.02(-3.85%)
Oct 29, 2018
0.5200
0.5200
0.5200
0.5200
2,000
+0.00(+0.00%)
Oct 26, 2018
0.5100
0.5200
0.5000
0.5200
3,800
+0.00(+0.00%)
Oct 25, 2018
0.5500
0.5500
0.5000
0.5200
35,441
-0.03(-5.45%)
Oct 24, 2018
0.5600
0.6000
0.5400
0.5500
5,700
+0.00(+0.00%)
Oct 23, 2018
0.5800
0.5800
0.5500
0.5500
20,999
+0.01(+1.85%)
Oct 22, 2018
0.5700
0.5700
0.5300
0.5400
15,355
-0.04(-6.90%)
Oct 19, 2018
0.5900
0.6000
0.5800
0.5800
7,500
+0.01(+1.75%)
Oct 18, 2018
0.5500
0.5900
0.5500
0.5700
25,000
+0.02(+3.64%)
Oct 17, 2018
0.5300
0.6000
0.5300
0.5500
39,103
+0.01(+1.85%)
Oct 16, 2018
0.5300
0.5400
0.5300
0.5400
13,000
+0.00(+0.00%)
Oct 15, 2018
0.5200
0.5400
0.5200
0.5400
8,500
+0.03(+5.88%)
Oct 12, 2018
0.5200
0.5200
0.5100
0.5100
1,500
-0.01(-1.92%)
Oct 11, 2018
0.4700
0.5200
0.4700
0.5200
12,539
+0.04(+8.33%)
Oct 10, 2018
0.4800
0.4800
0.4700
0.4800
5,500
+0.00(+0.00%)
Oct 09, 2018
0.4800
0.4800
0.4800
0.4800
8,401
-0.01(-2.04%)
Oct 05, 2018
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
Oct 04, 2018
0.5000
0.5000
0.5000
0.5000
500
+0.02(+4.17%)
Oct 03, 2018
0.5000
0.5000
0.4700
0.4800
9,500
-0.01(-2.04%)
Oct 02, 2018
0.4800
0.4900
0.4800
0.4900
10,813
+0.01(+2.08%)
Oct 01, 2018
0.4600
0.4800
0.4500
0.4800
18,000
+0.02(+4.35%)
Sep 28, 2018
0.4600
0.4700
0.4500
0.4600
4,787
+0.01(+2.22%)
Sep 27, 2018
0.4700
0.4700
0.4400
0.4500
23,750
-0.02(-4.26%)
Sep 26, 2018
0.5200
0.5200
0.4500
0.4700
20,876
-0.01(-2.08%)
Sep 25, 2018
0.4600
0.4800
0.4200
0.4800
83,420
+0.03(+6.67%)
Sep 24, 2018
0.4500
0.4600
0.4500
0.4500
7,806
-0.01(-2.17%)
Sep 21, 2018
0.4800
0.5000
0.4500
0.4600
73,015
-0.01(-2.13%)
Sep 20, 2018
0.4900
0.4900
0.4700
0.4700
4,800
-0.01(-2.08%)
Sep 19, 2018
0.5000
0.5000
0.4500
0.4800
11,000
-0.02(-4.00%)
Sep 18, 2018
0.6000
0.6000
0.4900
0.5000
27,198
-0.02(-3.85%)
Sep 17, 2018
0.5200
0.5200
0.5100
0.5200
7,000
+0.00(+0.00%)
Sep 14, 2018
0.5400
0.5400
0.5200
0.5200
4,200
-0.01(-1.89%)
Sep 13, 2018
0.5000
0.5600
0.5000
0.5300
8,000
-0.02(-3.64%)
Sep 12, 2018
0.5000
0.5500
0.5000
0.5500
15,700
+0.04(+7.84%)
Sep 11, 2018
0.5200
0.5200
0.5000
0.5100
15,300
+0.01(+2.00%)
Sep 10, 2018
0.5000
0.5200
0.4900
0.5000
35,540
+0.01(+2.04%)
Sep 07, 2018
0.4900
0.4900
0.4900
0.4900
2,300
-0.01(-2.00%)
Sep 06, 2018
0.4900
0.5000
0.4900
0.5000
6,500
+0.02(+4.17%)
Sep 05, 2018
0.4600
0.4800
0.4600
0.4800
13,900
+0.04(+9.09%)
Sep 04, 2018
0.4800
0.4900
0.4300
0.4400
27,260
-0.02(-4.35%)
Aug 31, 2018
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Aug 30, 2018
0.4600
0.4600
0.4600
0.4600
7,500
-0.02(-4.17%)
Aug 29, 2018
0.4800
0.4800
0.4700
0.4800
4,600
+0.02(+4.35%)
Aug 28, 2018
0.4700
0.4700
0.4300
0.4600
67,600
-0.02(-4.17%)
Aug 27, 2018
0.4700
0.4900
0.4700
0.4800
13,500
+0.00(+0.00%)
Aug 24, 2018
0.5000
0.5000
0.4600
0.4800
55,229
-0.01(-2.04%)
Aug 23, 2018
0.4700
0.5200
0.4700
0.4900
137,630
+0.02(+4.26%)
Aug 22, 2018
0.4700
0.4700
0.4700
0.4700
1,000
-0.02(-4.08%)
Aug 21, 2018
0.4800
0.4900
0.4800
0.4900
7,500
+0.01(+2.08%)
Aug 20, 2018
0.4600
0.4900
0.4600
0.4800
4,650
+0.01(+2.13%)
Aug 17, 2018
0.4700
0.4700
0.4700
0.4700
10,002
-0.02(-4.08%)
Aug 16, 2018
0.4800
0.4900
0.4600
0.4900
17,105
+0.02(+4.26%)
Aug 15, 2018
0.5000
0.5200
0.4600
0.4700
33,138
-0.06(-11.32%)
Aug 14, 2018
0.5300
0.5500
0.5300
0.5300
17,500
-0.01(-1.85%)
Aug 13, 2018
0.5500
0.5500
0.5200
0.5400
20,672
-0.02(-3.57%)
Aug 10, 2018
0.5600
0.5600
0.5600
0.5600
944
-0.01(-1.75%)
Aug 09, 2018
0.5500
0.5700
0.5500
0.5700
10,000
+0.03(+5.56%)
Aug 08, 2018
0.5800
0.5800
0.5400
0.5400
14,006
-0.03(-5.26%)
Aug 07, 2018
0.5800
0.5800
0.5500
0.5700
36,542
-0.01(-1.72%)
Aug 03, 2018
0.5800
0.5800
0.5800
0
+0.03(+5.45%)
Aug 02, 2018
0.5600
0.5600
0.5500
0.5500
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.