Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koios Beverage Corp
(CSE:
FIT
)
0.0050
UNCHANGED
Last Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.0050
0
+0.00(+0.00%)
May 02, 2024
0.0050
0.0050
0.0050
0.0050
3,160
+0.00(+0.00%)
May 01, 2024
0.0050
0.0050
0.0050
0.0050
2,300
+0.00(+0.00%)
Apr 29, 2024
0.0050
0.0050
200
+0.00(+0.00%)
Apr 26, 2024
0.0050
0.0050
0.0050
0.0050
6,000
+0.00(+0.00%)
Apr 25, 2024
0.0050
0.0050
0.0050
0.0050
1,064
+0.00(+0.00%)
Apr 24, 2024
0.0050
0.0050
0.0050
0.0050
34,000
+0.00(+0.00%)
Apr 23, 2024
0.0050
0.0050
0.0050
0.0050
55,325
+0.00(+0.00%)
Apr 22, 2024
0.0050
0.0050
0.0050
0.0050
20,905
+0.00(+0.00%)
Apr 19, 2024
0.0050
0.0050
0.0050
0.0050
1,167
+0.00(+0.00%)
Apr 18, 2024
0.0100
0.0100
0.0050
0.0050
23,134
+0.00(+0.00%)
Apr 17, 2024
0.0050
0.0050
0.0050
0.0050
70,106
+0.00(+0.00%)
Apr 15, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Apr 11, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Apr 10, 2024
0.0100
0.0100
0.0050
0.0050
60,727
+0.00(+0.00%)
Apr 09, 2024
0.0050
0.0050
0.0050
0.0050
45,025
+0.00(+0.00%)
Apr 08, 2024
0.0100
0.0100
0.0050
0.0050
45,838
+0.00(+0.00%)
Apr 03, 2024
0.0050
0.0050
2,666
+0.00(+0.00%)
Apr 02, 2024
0.0050
0.0050
0.0050
0.0050
3,125
+0.00(+0.00%)
Mar 28, 2024
0.0050
284
+0.00(+0.00%)
Mar 26, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Mar 22, 2024
0.0050
910
+0.00(+0.00%)
Mar 21, 2024
0.0100
0.0100
0.0050
0.0050
9,104
+0.00(+0.00%)
Mar 20, 2024
0.0100
0.0100
0.0050
0.0050
6,121
-0.01(-50.00%)
Mar 19, 2024
0.0100
0.0100
0.0100
0.0100
27,009
+0.01(+100.00%)
Mar 18, 2024
0.0100
0.0100
0.0050
0.0050
2,907
+0.00(+0.00%)
Mar 15, 2024
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+0.00%)
Mar 13, 2024
0.0050
0.0050
850
+0.00(+0.00%)
Mar 12, 2024
0.0050
0.0050
0.0050
0.0050
93,016
+0.00(+0.00%)
Mar 11, 2024
0.0100
0.0100
0.0050
0.0050
26,500
+0.00(+0.00%)
Mar 08, 2024
0.0050
0.0050
0.0050
0.0050
31,700
+0.00(+0.00%)
Mar 07, 2024
0.0100
0.0100
0.0050
0.0050
147,000
+0.00(+0.00%)
Mar 06, 2024
0.0100
0.0100
0.0050
0.0050
28,800
+0.00(+0.00%)
Mar 04, 2024
0.0050
0.0050
90
+0.00(+0.00%)
Mar 01, 2024
0.0050
0.0050
0.0050
0.0050
30,167
+0.00(+0.00%)
Feb 29, 2024
0.0050
0.0050
0.0050
0.0050
478,670
+0.00(+0.00%)
Feb 28, 2024
0.0050
0.0050
0.0050
0.0050
76,875
+0.00(+0.00%)
Feb 27, 2024
0.0050
0.0050
0.0050
0.0050
4,600
+0.00(+0.00%)
Feb 26, 2024
0.0050
0.0050
0.0050
0.0050
53,717
+0.00(+0.00%)
Feb 23, 2024
0.0050
0.0050
0.0050
0.0050
5,125
+0.00(+0.00%)
Feb 21, 2024
0.0050
0.0050
896
+0.00(+0.00%)
Feb 20, 2024
0.0050
0.0050
0.0050
0.0050
4,642
+0.00(+0.00%)
Feb 16, 2024
0.0050
0
+0.00(+0.00%)
Feb 15, 2024
0.0050
0.0050
0.0050
0.0050
430,321
+0.00(+0.00%)
Feb 13, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Feb 12, 2024
0.0050
0.0050
0.0050
0.0050
153,318
+0.00(+0.00%)
Feb 09, 2024
0.0050
0.0050
0.0050
0.0050
1,314
+0.00(+0.00%)
Feb 08, 2024
0.0050
0.0050
0.0050
0.0050
77,916
+0.00(+0.00%)
Feb 07, 2024
0.0050
0.0050
0.0050
0.0050
1,589,962
+0.00(+0.00%)
Feb 06, 2024
0.0050
0.0050
0.0050
0.0050
426,716
+0.00(+0.00%)
Feb 05, 2024
0.0050
0.0050
0.0050
0.0050
3,738,567
+0.00(+0.00%)
Feb 02, 2024
0.0100
0.0100
0.0050
0.0050
124,000
-0.01(-50.00%)
Feb 01, 2024
0.0100
0.0100
0.0100
0.0100
13,658
+0.01(+100.00%)
Jan 31, 2024
0.0050
0.0050
0.0050
0.0050
3,319,250
+0.00(+0.00%)
Jan 30, 2024
0.0050
0.0050
0.0050
0.0050
11,000
+0.00(+0.00%)
Jan 29, 2024
0.0050
0.0050
0.0050
0.0050
2,023
-0.01(-50.00%)
Jan 25, 2024
0.0100
0.0100
200
+0.01(+100.00%)
Jan 24, 2024
0.0100
0.0100
0.0050
0.0050
177,000
-0.01(-50.00%)
Jan 22, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jan 19, 2024
0.0050
0.0100
0.0050
0.0100
277,000
+0.01(+100.00%)
Jan 18, 2024
0.0100
0.0100
0.0050
0.0050
63,656
+0.00(+0.00%)
Jan 17, 2024
0.0050
0.0050
0.0050
0.0050
44,000
-0.01(-50.00%)
Jan 16, 2024
0.0100
0.0100
0.0100
0.0100
25,835
+0.00(+0.00%)
Jan 15, 2024
0.0100
0.0100
0.0100
0.0100
57,853
+0.00(+0.00%)
Jan 12, 2024
0.0100
0.0100
0.0050
0.0100
988,603
+0.01(+100.00%)
Jan 11, 2024
0.0050
0.0100
0.0050
0.0050
85,010
-0.01(-50.00%)
Jan 10, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jan 09, 2024
0.0050
0.0100
0.0050
0.0100
275,017
+0.00(+0.00%)
Jan 08, 2024
0.0100
0.0100
0.0100
0.0100
154,000
+0.00(+0.00%)
Jan 05, 2024
0.0100
0.0100
0.0100
0.0100
1,381,151
+0.00(+0.00%)
Jan 04, 2024
0.0100
0.0100
0.0100
0.0100
235,089
+0.00(+0.00%)
Jan 03, 2024
0.0100
0.0100
0.0100
0.0100
23,200
+0.00(+0.00%)
Dec 29, 2023
0.0100
53
+0.00(+0.00%)
Dec 28, 2023
0.0100
0.0100
0.0100
0.0100
1,207,220
+0.00(+0.00%)
Dec 27, 2023
0.0100
0.0100
0.0050
0.0100
497,820
+0.01(+100.00%)
Dec 22, 2023
0.0050
0
-0.01(-50.00%)
Dec 21, 2023
0.0100
0.0100
0.0100
0.0100
161,300
+0.00(+0.00%)
Dec 20, 2023
0.0100
0.0100
0.0100
0.0100
842,555
+0.00(+0.00%)
Dec 19, 2023
0.0100
0.0150
0.0100
0.0100
3,347,989
-0.00(-33.33%)
Dec 18, 2023
0.0150
0.0150
0.0150
0.0150
162,333
+0.00(+0.00%)
Dec 15, 2023
0.0150
0.0150
0.0150
0.0150
634,000
+0.00(+0.00%)
Dec 14, 2023
0.0200
0.0200
0.0150
0.0150
1,388,100
+0.00(+0.00%)
Dec 13, 2023
0.0200
0.0200
0.0150
0.0150
993,600
-0.01(-25.00%)
Dec 12, 2023
0.0200
0.0200
0.0200
0.0200
1,119,844
+0.00(+0.00%)
Dec 11, 2023
0.0250
0.0250
0.0200
0.0200
30,350
-0.01(-20.00%)
Dec 08, 2023
0.0200
0.0250
0.0200
0.0250
1,702,000
+0.00(+0.00%)
Dec 07, 2023
0.0200
0.0250
0.0200
0.0250
1,680,499
+0.01(+25.00%)
Dec 06, 2023
0.0200
0.0200
0.0200
0.0200
286,000
+0.01(+33.33%)
Dec 05, 2023
0.0150
0.0200
0.0150
0.0150
2,728,544
-0.01(-25.00%)
Dec 04, 2023
0.0200
0.0200
0.0200
0.0200
395,440
+0.00(+0.00%)
Dec 01, 2023
0.0200
0.0200
0.0150
0.0200
141,110
+0.00(+0.00%)
Nov 30, 2023
0.0150
0.0200
0.0150
0.0200
748,040
+0.01(+33.33%)
Nov 29, 2023
0.0150
0.0150
0.0150
0.0150
444,000
+0.00(+0.00%)
Nov 28, 2023
0.0200
0.0200
0.0150
0.0150
1,543,940
-0.01(-25.00%)
Nov 27, 2023
0.0250
0.0250
0.0200
0.0200
1,120,096
-0.01(-33.33%)
Nov 24, 2023
0.0200
0.0300
0.0200
0.0300
635,830
+0.01(+50.00%)
Nov 23, 2023
0.0200
0.0250
0.0200
0.0200
116,105
-0.01(-20.00%)
Nov 22, 2023
0.0300
0.0300
0.0200
0.0250
178,866
-0.00(-16.67%)
Nov 21, 2023
0.0200
0.0300
0.0200
0.0300
660,400
+0.00(+20.00%)
Nov 20, 2023
0.0250
0.0250
0.0200
0.0250
576,519
+0.01(+25.00%)
Nov 17, 2023
0.0200
0.0250
0.0200
0.0200
83,573
-0.01(-33.33%)
Nov 16, 2023
0.0200
0.0300
0.0200
0.0300
540,071
+0.00(+20.00%)
Nov 15, 2023
0.0300
0.0300
0.0200
0.0250
207,940
+0.00(+0.00%)
Oct 05, 2023
0.0250
0
-0.01(-28.57%)
Oct 04, 2023
0.0400
0.0400
0.0300
0.0350
903,476
-0.00(-12.50%)
Oct 03, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+0.00%)
Sep 28, 2023
0.0400
0
+0.00(+0.00%)
Sep 27, 2023
0.0400
0.0400
0.0400
0.0400
136,213
+0.00(+14.29%)
Sep 26, 2023
0.0400
0.0400
0.0350
0.0350
101,720
-0.00(-12.50%)
Sep 25, 2023
0.0450
0.0400
0.0400
0.0400
19,000
+0.00(+0.00%)
Sep 22, 2023
0.0400
0.0400
0.0400
0.0400
3,115
+0.00(+0.00%)
Sep 21, 2023
0.0350
0.0400
0.0350
0.0400
224,564
+0.00(+0.00%)
Sep 20, 2023
0.0400
0.0400
0.0400
0.0400
184,666
-0.00(-11.11%)
Sep 19, 2023
0.0400
0.0450
0.0400
0.0450
200,407
+0.00(+0.00%)
Sep 18, 2023
0.0400
0.0450
0.0400
0.0450
36,000
+0.00(+12.50%)
Sep 15, 2023
0.0350
0.0450
0.0350
0.0400
316,518
+0.00(+0.00%)
Sep 14, 2023
0.0350
0.0400
0.0350
0.0400
141,771
+0.00(+14.29%)
Sep 13, 2023
0.0350
0.0450
0.0350
0.0350
417,064
+0.00(+0.00%)
Sep 12, 2023
0.0350
0.0350
0.0350
0.0350
3,950
+0.00(+0.00%)
Sep 11, 2023
0.0350
0.0350
0.0350
0.0350
41,575
-0.00(-12.50%)
Sep 08, 2023
0.0350
0.0400
0.0350
0.0400
24,100
+0.00(+14.29%)
Sep 07, 2023
0.0350
0.0350
0.0350
0.0350
23,675
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0350
0.0350
0.0350
7,556
-0.00(-12.50%)
Sep 05, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Aug 31, 2023
0.0400
0
+0.00(+14.29%)
Aug 30, 2023
0.0350
0.0400
0.0300
0.0350
96,620
+0.01(+16.67%)
Aug 29, 2023
0.0350
0.0350
0.0300
0.0300
167,302
-0.01(-14.29%)
Aug 28, 2023
0.0300
0.0400
0.0300
0.0350
109,100
+0.00(+0.00%)
Aug 25, 2023
0.0350
0.0350
0.0300
0.0350
71,000
+0.00(+0.00%)
Aug 24, 2023
0.0300
0.0350
0.0300
0.0350
13,470
+0.00(+0.00%)
Aug 23, 2023
0.0350
0.0350
0.0350
0.0350
5,300
+0.00(+0.00%)
Aug 22, 2023
0.0350
0.0400
0.0350
0.0350
242,499
+0.00(+0.00%)
Aug 21, 2023
0.0400
0.0400
0.0350
0.0350
627,286
+0.00(+0.00%)
Aug 18, 2023
0.0350
0.0350
0.0350
0.0350
103,452
-0.00(-12.50%)
Aug 17, 2023
0.0400
0.0400
0.0400
0.0400
503,500
+0.00(+0.00%)
Aug 16, 2023
0.0450
0.0450
0.0400
0.0400
157,230
+0.00(+0.00%)
Aug 15, 2023
0.0450
0.0500
0.0400
0.0400
120,674
-0.00(-11.11%)
Aug 14, 2023
0.0450
0.0450
0.0400
0.0450
239,808
+0.00(+0.00%)
Aug 11, 2023
0.0400
0.0450
0.0400
0.0450
383,000
+0.00(+0.00%)
Aug 10, 2023
0.0450
0.0450
0.0400
0.0450
350,494
+0.00(+12.50%)
Aug 09, 2023
0.0450
0.0450
0.0400
0.0400
46,514
+0.00(+0.00%)
Aug 08, 2023
0.0400
0.0450
0.0400
0.0400
49,300
-0.00(-11.11%)
Aug 04, 2023
0.0450
0
+0.00(+0.00%)
Aug 03, 2023
0.0500
0.0500
0.0450
0.0450
6,788
+0.00(+0.00%)
Aug 02, 2023
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.