Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.56	92.88	92.55	92.72	6,554,556	+0.12(+0.13%)
Jul 28, 2023	92.51	92.72	92.43	92.60	5,983,116	+0.30(+0.33%)
Jul 27, 2023	92.96	93.07	92.17	92.30	8,800,714	-1.02(-1.09%)
Jul 26, 2023	93.21	93.37	92.94	93.32	5,039,249	+0.32(+0.34%)
Jul 25, 2023	92.80	93.05	92.79	93.00	4,212,512	-0.17(-0.19%)
Jul 24, 2023	93.56	93.66	93.13	93.17	7,694,109	-0.22(-0.24%)
Jul 21, 2023	93.52	93.61	93.37	93.40	4,708,849	+0.08(+0.08%)
Jul 20, 2023	93.58	93.62	93.15	93.32	9,795,998	-0.75(-0.79%)
Jul 19, 2023	93.91	94.12	93.73	94.06	5,224,243	+0.32(+0.34%)
Jul 18, 2023	93.94	94.05	93.69	93.74	3,744,698	+0.11(+0.11%)
Jul 17, 2023	93.55	93.72	93.43	93.64	3,286,122	+0.16(+0.17%)
Jul 14, 2023	93.74	93.86	93.45	93.48	7,735,298	-0.46(-0.49%)
Jul 13, 2023	93.62	94.01	93.53	93.95	10,060,365	+0.77(+0.83%)
Jul 12, 2023	92.88	93.30	92.75	93.17	8,524,193	+0.90(+0.98%)
Jul 11, 2023	92.25	92.41	92.13	92.27	6,533,500	+0.19(+0.21%)
Jul 10, 2023	91.75	92.21	91.75	92.08	6,838,279	+0.47(+0.52%)
Jul 07, 2023	91.58	91.95	91.56	91.60	6,792,077	-0.12(-0.13%)
Jul 06, 2023	91.77	91.86	91.38	91.72	9,587,944	-0.76(-0.82%)
Jul 05, 2023	92.92	92.97	92.36	92.48	10,518,279	-0.45(-0.48%)
Jul 03, 2023	93.28	93.57	92.92	92.92	4,839,954	-0.41(-0.43%)
Jun 30, 2023	93.15	93.38	93.04	93.33	7,763,968	+0.20(+0.22%)
Jun 29, 2023	93.23	93.31	92.96	93.12	8,558,849	-0.97(-1.03%)
Jun 28, 2023	93.85	94.13	93.66	94.09	5,441,816	+0.38(+0.40%)
Jun 27, 2023	94.02	94.19	93.59	93.71	4,919,212	-0.33(-0.35%)
Jun 26, 2023	94.05	94.12	93.87	94.04	3,081,628	+0.23(+0.25%)
Jun 23, 2023	94.16	94.19	93.69	93.81	4,256,430	+0.39(+0.41%)
Jun 22, 2023	93.67	93.83	93.35	93.42	4,246,079	-0.53(-0.57%)
Jun 21, 2023	93.62	94.03	93.47	93.95	5,299,286	+0.09(+0.09%)
Jun 20, 2023	93.76	94.09	93.76	93.87	5,669,509	+0.28(+0.30%)
Jun 16, 2023	93.53	93.76	93.32	93.59	6,767,483	-0.41(-0.43%)
Jun 15, 2023	93.82	94.06	93.69	93.99	6,168,410	+0.72(+0.78%)
Jun 14, 2023	93.42	93.55	92.91	93.27	7,974,716	+0.13(+0.13%)
Jun 13, 2023	93.95	94.02	93.00	93.14	9,495,401	-0.67(-0.71%)
Jun 12, 2023	93.80	93.82	93.39	93.81	5,446,278	+0.15(+0.17%)
Jun 09, 2023	93.67	93.79	93.49	93.65	6,647,202	-0.34(-0.36%)
Jun 08, 2023	93.53	94.01	93.49	93.99	6,046,882	+0.63(+0.67%)
Jun 07, 2023	93.91	94.02	93.27	93.36	8,515,283	-0.69(-0.73%)
Jun 06, 2023	94.03	94.07	93.77	94.05	4,126,230	+0.06(+0.06%)
Jun 05, 2023	93.63	94.25	93.54	93.99	6,462,101	-0.03(-0.03%)
Jun 02, 2023	94.61	94.64	93.94	94.02	7,851,614	-0.75(-0.80%)
Jun 01, 2023	94.78	95.05	94.65	94.77	18,798,800	+0.26(+0.28%)
May 31, 2023	94.21	94.65	94.08	94.51	11,223,958	+0.36(+0.38%)
May 30, 2023	93.70	94.16	93.63	94.16	8,179,198	+0.73(+0.78%)
May 26, 2023	93.11	93.42	92.90	93.42	7,687,013	+0.17(+0.19%)
May 25, 2023	93.66	93.74	93.17	93.25	12,084,935	-0.59(-0.63%)
May 24, 2023	94.18	94.23	93.79	93.84	7,693,853	-0.24(-0.26%)
May 23, 2023	93.79	94.19	93.71	94.08	8,574,491	+0.15(+0.16%)
May 22, 2023	94.12	94.35	93.88	93.92	7,298,743	-0.17(-0.18%)
May 19, 2023	94.12	94.55	93.93	94.10	13,408,614	-0.36(-0.38%)
May 18, 2023	94.70	94.70	94.42	94.45	9,803,569	-0.59(-0.62%)
May 17, 2023	95.41	95.44	94.93	95.04	5,751,703	-0.31(-0.32%)
May 16, 2023	95.28	95.41	95.08	95.35	7,464,263	-0.31(-0.32%)
May 15, 2023	95.60	95.66	95.53	95.66	4,626,454	-0.21(-0.22%)
May 12, 2023	96.37	96.45	95.84	95.87	5,299,029	-0.58(-0.60%)
May 11, 2023	96.66	96.78	96.34	96.45	6,204,104	+0.36(+0.37%)
May 10, 2023	95.81	96.17	95.80	96.09	10,303,546	+0.71(+0.75%)
May 09, 2023	95.49	95.58	95.43	95.38	7,591,914	-0.12(-0.12%)
May 08, 2023	95.49	95.70	95.45	95.50	7,286,110	-0.59(-0.61%)
May 05, 2023	96.04	96.12	95.84	96.08	11,676,844	-0.52(-0.54%)
May 04, 2023	96.36	97.15	96.34	96.60	12,464,986	-0.02(-0.02%)
May 03, 2023	96.26	96.65	96.09	96.62	9,892,710	+0.63(+0.65%)
May 02, 2023	95.09	96.03	95.03	96.00	8,861,277	+1.23(+1.30%)
May 01, 2023	95.52	95.58	94.64	94.76	18,096,820	-1.13(-1.18%)
Apr 28, 2023	95.76	95.90	95.55	95.89	9,487,026	+0.71(+0.75%)
Apr 27, 2023	95.41	95.46	95.07	95.18	5,268,485	-0.62(-0.65%)
Apr 26, 2023	96.16	96.28	95.66	95.81	6,139,254	-0.38(-0.39%)
Apr 25, 2023	95.78	96.22	95.76	96.18	13,600,222	+0.94(+0.99%)
Apr 24, 2023	95.04	95.26	94.97	95.24	5,349,629	+0.46(+0.49%)
Apr 21, 2023	95.21	95.29	94.70	94.78	6,186,252	-0.23(-0.24%)
Apr 20, 2023	94.98	95.08	94.88	95.01	4,792,412	+0.55(+0.58%)
Apr 19, 2023	94.44	94.53	94.21	94.46	4,834,279	-0.20(-0.21%)
Apr 18, 2023	94.54	94.87	94.52	94.66	5,264,000	+0.15(+0.16%)
Apr 17, 2023	94.75	94.81	94.48	94.51	5,908,396	-0.61(-0.64%)
Apr 14, 2023	95.27	95.29	94.99	95.11	5,167,416	-0.47(-0.49%)
Apr 13, 2023	96.06	96.21	95.51	95.58	41,453,592	-0.32(-0.33%)
Apr 12, 2023	96.06	96.10	95.47	95.90	6,091,610	+0.28(+0.29%)
Apr 11, 2023	95.74	95.75	95.40	95.62	5,677,500	-0.04(-0.04%)
Apr 10, 2023	95.85	95.92	95.55	95.66	6,266,823	-0.95(-0.99%)
Apr 06, 2023	96.62	96.84	96.59	96.61	4,435,392	+0.03(+0.03%)
Apr 05, 2023	96.54	96.89	96.44	96.58	6,507,503	+0.40(+0.42%)
Apr 04, 2023	95.16	96.29	95.14	96.18	7,033,907	+0.62(+0.64%)
Apr 03, 2023	95.01	95.73	94.94	95.56	7,515,877	+0.45(+0.47%)
Mar 31, 2023	94.75	95.18	94.60	95.12	6,596,460	+0.52(+0.55%)
Mar 30, 2023	94.37	94.69	94.34	94.60	4,332,526	+0.14(+0.15%)
Mar 29, 2023	94.26	94.64	94.22	94.45	13,968,901	-0.16(-0.17%)
Mar 28, 2023	94.47	94.76	94.39	94.62	14,016,893	-0.06(-0.06%)
Mar 27, 2023	94.94	95.14	94.64	94.68	8,633,017	-1.18(-1.23%)
Mar 24, 2023	96.38	96.52	95.73	95.86	12,646,738	+0.03(+0.03%)
Mar 23, 2023	95.13	95.90	94.98	95.83	7,418,428	+0.55(+0.57%)
Mar 22, 2023	93.88	95.36	93.80	95.28	11,155,693	+1.24(+1.32%)
Mar 21, 2023	94.21	94.48	93.91	94.04	10,266,256	-0.83(-0.87%)
Mar 20, 2023	95.40	95.41	94.65	94.87	8,318,396	-0.38(-0.40%)
Mar 17, 2023	94.87	95.60	94.78	95.25	12,811,252	+1.11(+1.18%)
Mar 16, 2023	95.51	95.73	94.02	94.14	14,842,679	-0.85(-0.90%)
Mar 15, 2023	95.24	95.75	94.54	94.99	26,361,496	+1.35(+1.44%)
Mar 14, 2023	94.13	94.21	93.45	93.64	60,111,132	-0.89(-0.94%)
Mar 13, 2023	94.95	95.40	94.18	94.53	24,938,638	+1.13(+1.21%)
Mar 10, 2023	92.90	93.48	92.77	93.40	11,505,973	+1.69(+1.84%)
Mar 09, 2023	91.30	91.85	91.24	91.71	13,024,863	+0.57(+0.62%)
Mar 08, 2023	91.53	91.70	91.03	91.14	5,380,790	-0.03(-0.03%)
Mar 07, 2023	91.33	91.44	90.95	91.17	5,265,955	+0.01(+0.01%)
Mar 06, 2023	91.54	91.57	91.10	91.16	3,924,921	-0.16(-0.18%)
Mar 03, 2023	91.08	91.33	90.81	91.33	5,936,774	+0.73(+0.80%)
Mar 02, 2023	90.48	90.67	90.41	90.60	13,497,978	-0.37(-0.41%)
Mar 01, 2023	91.30	91.45	90.92	90.97	8,678,372	-0.73(-0.80%)
Feb 28, 2023	91.28	91.73	91.16	91.70	4,897,376	+0.14(+0.16%)
Feb 27, 2023	91.61	91.70	91.41	91.56	3,856,533	+0.28(+0.30%)
Feb 24, 2023	91.25	91.41	91.08	91.28	11,232,900	-0.56(-0.60%)
Feb 23, 2023	91.51	91.93	91.46	91.84	7,371,983	+0.35(+0.39%)
Feb 22, 2023	91.59	91.75	91.44	91.48	31,469,230	+0.16(+0.18%)
Feb 21, 2023	91.69	91.77	91.30	91.32	11,885,010	-1.01(-1.09%)
Feb 17, 2023	91.87	92.35	91.84	92.33	4,741,319	+0.26(+0.28%)
Feb 16, 2023	92.15	92.35	91.98	92.07	32,107,998	-0.31(-0.33%)
Feb 15, 2023	92.49	92.70	92.25	92.37	5,184,237	-0.28(-0.30%)
Feb 14, 2023	92.79	93.00	92.40	92.65	7,449,051	-0.42(-0.45%)
Feb 13, 2023	92.86	93.12	92.84	93.07	18,025,472	+0.22(+0.24%)
Feb 10, 2023	93.23	93.26	92.79	92.85	5,524,018	-0.45(-0.48%)
Feb 09, 2023	93.96	93.98	93.20	93.30	7,745,398	-0.42(-0.45%)
Feb 08, 2023	93.48	93.73	93.27	93.72	6,409,046	+0.34(+0.37%)
Feb 07, 2023	93.51	93.97	93.33	93.38	5,928,679	-0.23(-0.25%)
Feb 06, 2023	93.75	93.89	93.56	93.61	5,743,686	-0.81(-0.86%)
Feb 03, 2023	94.63	94.81	94.30	94.42	5,499,940	-1.02(-1.07%)
Feb 02, 2023	95.78	95.96	95.42	95.45	6,080,508	-0.04(-0.04%)
Feb 01, 2023	95.00	95.54	94.64	95.49	21,062,902	+0.68(+0.72%)
Jan 31, 2023	94.76	94.84	94.36	94.81	5,082,101	+0.48(+0.51%)
Jan 30, 2023	94.36	94.56	94.28	94.33	2,704,695	-0.30(-0.31%)
Jan 27, 2023	94.41	95.45	94.38	94.62	6,614,306	-0.14(-0.15%)
Jan 26, 2023	94.93	95.11	94.63	94.77	3,008,961	-0.34(-0.36%)
Jan 25, 2023	95.07	95.30	94.81	95.11	3,059,673	+0.11(+0.11%)
Jan 24, 2023	94.59	95.02	94.27	95.01	3,704,799	+0.54(+0.58%)
Jan 23, 2023	94.45	94.74	94.42	94.46	4,536,352	-0.31(-0.32%)
Jan 20, 2023	94.91	95.03	94.66	94.77	9,232,616	-0.63(-0.66%)
Jan 19, 2023	95.39	95.54	95.21	95.40	4,467,488	-0.18(-0.19%)
Jan 18, 2023	95.44	95.62	95.13	95.58	8,294,638	+1.28(+1.36%)
Jan 17, 2023	94.28	94.63	94.26	94.30	3,881,290	-0.30(-0.31%)
Jan 13, 2023	94.85	95.08	94.47	94.59	5,832,689	-0.51(-0.53%)
Jan 12, 2023	94.57	95.10	94.11	95.10	6,036,011	+0.84(+0.89%)
Jan 11, 2023	93.94	94.28	93.88	94.26	7,449,127	+0.60(+0.64%)
Jan 10, 2023	93.86	93.96	93.48	93.66	4,214,046	-0.59(-0.63%)
Jan 09, 2023	93.90	94.42	93.84	94.25	5,218,751	+0.24(+0.25%)
Jan 06, 2023	92.86	94.06	92.77	94.01	7,124,147	+1.19(+1.29%)
Jan 05, 2023	92.41	92.90	92.28	92.82	3,325,548	-0.13(-0.14%)
Jan 04, 2023	93.02	93.09	92.68	92.95	8,162,512	+0.71(+0.77%)
Jan 03, 2023	92.61	92.69	92.06	92.24	7,124,704	+0.72(+0.78%)
Dec 30, 2022	91.60	92.00	91.37	91.53	5,278,119	-0.38(-0.42%)
Dec 29, 2022	91.71	91.99	91.66	91.91	4,208,646	+0.45(+0.49%)
Dec 28, 2022	91.81	91.89	91.44	91.46	3,308,192	-0.22(-0.24%)
Dec 27, 2022	91.95	92.13	91.64	91.68	5,002,928	-0.77(-0.84%)
Dec 23, 2022	92.44	92.65	92.40	92.45	3,311,974	-0.42(-0.45%)
Dec 22, 2022	92.92	93.15	92.83	92.87	2,242,701	-0.03(-0.03%)
Dec 21, 2022	93.17	93.21	92.77	92.90	4,611,416	+0.11(+0.12%)
Dec 20, 2022	92.77	92.99	92.68	92.79	4,394,931	-0.68(-0.73%)
Dec 19, 2022	93.70	93.71	93.39	93.47	4,134,643	-0.76(-0.81%)
Dec 16, 2022	93.81	94.40	93.72	94.23	4,638,802	-0.24(-0.25%)
Dec 15, 2022	94.42	94.61	94.17	94.47	4,546,035	+0.18(+0.19%)
Dec 14, 2022	94.09	94.41	93.66	94.29	6,850,043	+0.26(+0.27%)
Dec 13, 2022	94.55	94.67	93.94	94.03	8,237,633	+0.84(+0.90%)
Dec 12, 2022	93.75	93.84	93.07	93.19	5,443,977	-0.13(-0.14%)
Dec 09, 2022	93.74	93.82	93.32	93.32	4,553,773	-0.70(-0.74%)
Dec 08, 2022	94.06	94.30	93.90	94.02	5,583,775	-0.53(-0.56%)
Dec 07, 2022	94.12	94.66	94.08	94.55	5,647,391	+0.82(+0.88%)
Dec 06, 2022	93.40	93.86	93.32	93.73	6,051,421	+0.57(+0.61%)
Dec 05, 2022	93.55	93.59	93.11	93.16	6,601,125	-0.95(-1.01%)
Dec 02, 2022	93.39	94.13	93.09	94.12	6,064,338	+0.19(+0.20%)
Dec 01, 2022	93.09	93.94	93.06	93.92	18,484,114	+1.01(+1.09%)
Nov 30, 2022	91.92	92.91	91.76	92.91	7,487,637	+0.83(+0.90%)
Nov 29, 2022	92.10	92.40	92.05	92.08	3,526,353	-0.39(-0.42%)
Nov 28, 2022	92.54	92.66	92.34	92.47	4,431,771	+0.04(+0.04%)
Nov 25, 2022	92.21	92.44	92.18	92.43	1,413,474	-0.03(-0.03%)
Nov 23, 2022	92.09	92.50	92.00	92.46	5,501,455	+0.49(+0.54%)
Nov 22, 2022	91.83	92.06	91.73	91.97	5,811,984	+0.52(+0.57%)
Nov 21, 2022	91.89	91.95	91.42	91.44	4,704,214	-0.06(-0.06%)
Nov 18, 2022	91.82	91.94	91.48	91.50	3,259,006	-0.32(-0.35%)
Nov 17, 2022	91.88	91.98	91.62	91.82	6,290,409	-0.63(-0.68%)
Nov 16, 2022	92.21	92.54	91.99	92.45	6,450,680	+0.68(+0.74%)
Nov 15, 2022	91.55	91.84	91.32	91.78	7,184,897	+0.68(+0.74%)
Nov 14, 2022	91.23	91.23	90.93	91.10	4,519,536	-0.22(-0.24%)
Nov 11, 2022	91.09	91.43	91.04	91.32	2,983,930	-0.19(-0.21%)
Nov 10, 2022	90.83	91.55	90.83	91.51	10,094,310	+2.01(+2.24%)
Nov 09, 2022	89.10	89.56	89.04	89.50	3,844,524	+0.30(+0.34%)
Nov 08, 2022	88.86	89.36	88.83	89.20	4,915,933	+0.59(+0.67%)
Nov 07, 2022	89.04	89.08	88.59	88.61	4,506,391	-0.31(-0.35%)
Nov 04, 2022	89.13	89.43	88.90	88.92	5,554,413	-0.19(-0.21%)
Nov 03, 2022	88.70	89.28	88.69	89.11	8,828,763	-0.39(-0.44%)
Nov 02, 2022	89.77	90.30	89.27	89.50	7,966,419	-0.15(-0.17%)
Nov 01, 2022	90.39	90.42	89.50	89.65	6,373,468	-0.02(-0.02%)
Oct 31, 2022	89.69	89.81	89.29	89.67	4,829,318	-0.41(-0.45%)
Oct 28, 2022	89.97	90.41	89.83	90.08	5,959,013	-0.47(-0.51%)
Oct 27, 2022	90.19	90.67	89.92	90.54	7,620,357	+0.64(+0.71%)
Oct 26, 2022	89.67	90.06	89.66	89.91	7,046,429	+0.46(+0.51%)
Oct 25, 2022	89.32	89.70	89.24	89.45	6,634,397	+1.10(+1.25%)
Oct 24, 2022	88.44	88.74	88.04	88.35	6,539,056	-0.11(-0.13%)
Oct 21, 2022	87.95	88.64	87.84	88.46	7,926,576	+0.20(+0.23%)
Oct 20, 2022	88.72	88.95	88.19	88.27	6,041,685	-0.66(-0.75%)
Oct 19, 2022	89.17	89.35	88.86	88.93	6,066,294	-0.94(-1.05%)
Oct 18, 2022	89.88	90.04	89.35	89.87	4,218,458	+0.23(+0.25%)
Oct 17, 2022	90.19	90.34	89.59	89.64	3,385,212	+0.09(+0.11%)
Oct 14, 2022	90.54	90.54	89.50	89.55	6,198,340	-0.50(-0.56%)
Oct 13, 2022	89.26	90.46	89.25	90.05	6,548,849	-0.38(-0.42%)
Oct 12, 2022	90.01	90.55	89.96	90.43	6,156,545	+0.29(+0.33%)
Oct 11, 2022	90.21	90.64	89.89	90.14	5,789,040	+0.23(+0.25%)
Oct 10, 2022	90.31	90.36	89.59	89.91	4,031,453	-0.53(-0.59%)
Oct 07, 2022	90.41	90.73	90.30	90.44	5,354,080	-0.45(-0.49%)
Oct 06, 2022	91.24	91.36	90.76	90.89	11,980,352	-0.50(-0.55%)
Oct 05, 2022	91.71	91.74	91.16	91.39	9,058,369	-0.87(-0.95%)
Oct 04, 2022	92.44	92.79	92.09	92.26	7,750,521	+0.19(+0.21%)
Oct 03, 2022	91.87	92.75	91.65	92.07	11,138,056	+1.08(+1.19%)
Sep 30, 2022	91.63	91.84	90.68	90.99	9,332,915	-0.24(-0.26%)
Sep 29, 2022	90.99	91.55	90.90	91.23	6,388,565	-0.43(-0.47%)
Sep 28, 2022	90.91	91.76	90.55	91.66	8,936,806	+2.02(+2.25%)
Sep 27, 2022	90.28	90.39	89.59	89.64	9,144,292	-0.62(-0.68%)
Sep 26, 2022	91.28	91.29	90.12	90.26	8,455,618	-1.53(-1.66%)
Sep 23, 2022	91.63	91.92	91.27	91.78	8,049,516	+0.11(+0.12%)
Sep 22, 2022	92.10	92.16	91.56	91.67	7,028,190	-1.40(-1.51%)
Sep 21, 2022	92.86	93.17	92.23	93.07	5,712,252	+0.37(+0.40%)
Sep 20, 2022	92.62	92.94	92.46	92.70	5,136,187	-0.58(-0.62%)
Sep 19, 2022	93.19	93.47	93.13	93.28	4,092,091	-0.27(-0.28%)
Sep 16, 2022	93.38	93.84	93.33	93.54	4,977,255	+0.08(+0.08%)
Sep 15, 2022	93.54	93.65	93.37	93.47	4,876,454	-0.32(-0.34%)
Sep 14, 2022	93.60	94.02	93.55	93.79	4,078,856	+0.05(+0.05%)
Sep 13, 2022	93.62	93.80	93.51	93.74	5,380,588	-0.53(-0.56%)
Sep 12, 2022	94.77	94.84	94.10	94.27	4,255,718	-0.23(-0.24%)
Sep 09, 2022	94.70	94.88	94.39	94.50	6,097,910	+0.01(+0.01%)
Sep 08, 2022	94.83	95.04	94.49	94.49	6,090,577	-0.35(-0.37%)
Sep 07, 2022	94.60	94.95	94.55	94.84	7,563,264	+0.62(+0.65%)
Sep 06, 2022	94.70	94.73	94.18	94.23	7,141,016	-1.06(-1.11%)
Sep 02, 2022	95.14	95.54	95.00	95.29	6,057,149	+0.53(+0.56%)
Sep 01, 2022	94.88	95.09	94.54	94.76	10,897,034	-0.76(-0.79%)
Aug 31, 2022	95.77	95.99	95.36	95.52	6,126,768	-0.40(-0.41%)
Aug 30, 2022	95.94	96.26	95.59	95.91	4,728,204	-0.03(-0.03%)
Aug 29, 2022	96.12	96.12	95.81	95.94	4,667,705	-0.55(-0.57%)
Aug 26, 2022	96.39	96.74	96.16	96.49	5,850,922	-0.11(-0.12%)
Aug 25, 2022	96.07	96.64	95.94	96.61	7,022,274	+0.62(+0.64%)
Aug 24, 2022	96.08	96.18	95.85	95.99	3,703,581	-0.32(-0.33%)
Aug 23, 2022	96.39	96.98	96.25	96.31	8,195,240	-0.24(-0.25%)
Aug 22, 2022	96.90	96.95	96.50	96.55	4,360,087	-0.43(-0.44%)
Aug 19, 2022	97.11	97.17	96.86	96.97	7,057,172	-0.84(-0.86%)
Aug 18, 2022	97.88	98.16	97.73	97.82	3,919,808	+0.19(+0.19%)
Aug 17, 2022	97.76	97.81	97.43	97.63	6,728,168	-0.66(-0.67%)
Aug 16, 2022	98.21	98.33	97.84	98.29	3,425,856	-0.11(-0.12%)
Aug 15, 2022	98.57	98.72	98.37	98.40	3,636,050	+0.31(+0.32%)
Aug 12, 2022	98.08	98.12	97.77	98.09	4,363,014	+0.39(+0.40%)
Aug 11, 2022	98.58	98.69	97.60	97.70	8,781,482	-0.65(-0.66%)
Aug 10, 2022	98.74	99.08	98.35	98.36	7,672,517	+0.06(+0.06%)
Aug 09, 2022	98.32	98.49	98.20	98.30	4,031,326	-0.29(-0.30%)
Aug 08, 2022	98.41	98.64	98.33	98.59	7,060,664	+0.58(+0.59%)
Aug 05, 2022	98.16	98.19	97.80	98.02	10,622,851	-1.44(-1.45%)
Aug 04, 2022	99.06	99.48	98.91	99.45	10,433,774	+0.50(+0.51%)
Aug 03, 2022	98.39	98.96	97.87	98.95	8,274,034	+0.41(+0.41%)
Aug 02, 2022	99.89	100.06	98.48	98.55	9,795,945	-1.38(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.