Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
20.49
20.60
20.18
20.27
31,254
-0.11(-0.54%)
Jul 29, 2021
20.30
20.50
20.30
20.38
21,922
+0.05(+0.25%)
Jul 28, 2021
20.02
20.37
20.02
20.33
19,106
+0.16(+0.79%)
Jul 27, 2021
19.85
20.22
19.85
20.17
38,879
+0.17(+0.85%)
Jul 26, 2021
19.70
20.00
19.70
20.00
11,818
+0.15(+0.76%)
Jul 23, 2021
19.80
19.85
19.46
19.85
92,288
+0.05(+0.25%)
Jul 22, 2021
20.11
20.11
19.69
19.80
16,703
-0.31(-1.54%)
Jul 21, 2021
19.74
20.30
19.74
20.11
41,315
+0.61(+3.13%)
Jul 20, 2021
19.73
19.99
19.50
19.50
25,009
+0.16(+0.83%)
Jul 19, 2021
19.47
19.60
19.33
19.34
33,001
-0.43(-2.18%)
Jul 16, 2021
19.76
20.11
19.76
19.77
38,798
-0.06(-0.30%)
Jul 15, 2021
19.34
19.83
19.34
19.83
10,639
+0.33(+1.69%)
Jul 14, 2021
19.69
19.79
19.42
19.50
14,970
-0.27(-1.37%)
Jul 13, 2021
19.72
19.96
19.56
19.77
5,693
-0.11(-0.55%)
Jul 12, 2021
19.46
19.88
19.46
19.88
73,265
+0.30(+1.53%)
Jul 09, 2021
19.36
19.86
19.36
19.58
63,187
+0.33(+1.71%)
Jul 08, 2021
19.52
19.74
19.20
19.25
47,715
-0.40(-2.04%)
Jul 07, 2021
19.75
19.91
19.59
19.65
23,324
-0.17(-0.86%)
Jul 06, 2021
20.03
20.03
19.42
19.82
66,008
-0.07(-0.35%)
Jul 02, 2021
19.77
20.04
19.57
19.89
20,201
+0.10(+0.51%)
Jul 01, 2021
19.73
20.14
19.65
19.79
38,088
+0.17(+0.87%)
Jun 30, 2021
19.81
19.82
19.54
19.62
29,899
-0.18(-0.90%)
Jun 29, 2021
20.02
20.11
19.80
19.80
23,507
-0.22(-1.09%)
Jun 28, 2021
19.84
20.04
19.72
20.02
41,403
+0.29(+1.46%)
Jun 25, 2021
19.97
20.21
19.70
19.73
1,303,517
-0.14(-0.70%)
Jun 24, 2021
19.69
19.98
19.58
19.87
56,370
+0.09(+0.45%)
Jun 23, 2021
19.91
20.11
19.71
19.78
63,640
+0.03(+0.15%)
Jun 22, 2021
19.74
19.95
19.42
19.75
53,803
-0.19(-0.95%)
Jun 21, 2021
19.67
20.07
19.64
19.94
56,429
+0.31(+1.57%)
Jun 18, 2021
20.01
20.11
19.41
19.63
62,941
-0.69(-3.37%)
Jun 17, 2021
20.80
21.04
20.23
20.32
64,599
-0.49(-2.34%)
Jun 16, 2021
20.52
20.83
20.47
20.80
79,674
+0.05(+0.24%)
Jun 15, 2021
20.78
20.94
20.45
20.75
64,714
+0.19(+0.92%)
Jun 14, 2021
20.67
20.71
20.36
20.56
40,594
-0.12(-0.58%)
Jun 11, 2021
20.76
20.81
20.59
20.68
80,432
-0.03(-0.14%)
Jun 10, 2021
20.87
20.95
20.71
20.71
55,370
-0.23(-1.09%)
Jun 09, 2021
21.35
21.35
20.86
20.94
35,735
-0.41(-1.91%)
Jun 08, 2021
21.40
21.57
21.26
21.35
45,280
-0.12(-0.55%)
Jun 07, 2021
21.25
21.58
21.14
21.47
42,358
+0.19(+0.89%)
Jun 04, 2021
21.40
21.62
21.25
21.28
33,152
-0.18(-0.83%)
Jun 03, 2021
21.43
21.59
21.31
21.46
32,041
+0.09(+0.42%)
Jun 02, 2021
21.50
21.61
21.14
21.37
42,380
-0.18(-0.83%)
Jun 01, 2021
21.55
21.73
21.50
21.55
50,415
+0.02(+0.09%)
May 28, 2021
21.42
21.56
21.22
21.53
33,488
+0.21(+0.98%)
May 27, 2021
20.93
21.44
20.93
21.32
30,614
+0.39(+1.85%)
May 26, 2021
21.09
21.09
20.77
20.93
130,236
-0.02(-0.09%)
May 25, 2021
21.37
21.48
20.94
20.95
28,977
-0.50(-2.32%)
May 24, 2021
21.32
21.52
21.15
21.45
16,401
+0.07(+0.33%)
May 21, 2021
21.35
21.58
21.24
21.38
23,489
+0.16(+0.75%)
May 20, 2021
21.03
21.26
20.69
21.22
62,225
+0.16(+0.75%)
May 19, 2021
20.91
21.14
20.65
21.06
32,709
-0.14(-0.66%)
May 18, 2021
21.52
21.58
21.19
21.20
20,994
-0.22(-1.02%)
May 17, 2021
21.45
21.63
21.37
21.42
20,400
-0.18(-0.83%)
May 14, 2021
21.55
21.63
21.40
21.60
35,120
+0.18(+0.83%)
May 13, 2021
20.88
21.61
20.78
21.42
80,932
+0.47(+2.23%)
May 12, 2021
21.61
21.84
20.92
20.95
87,726
-0.68(-3.12%)
May 11, 2021
21.70
21.73
21.35
21.63
89,505
+0.06(+0.28%)
May 10, 2021
21.73
21.84
21.43
21.57
100,217
-0.20(-0.91%)
May 07, 2021
21.70
22.03
21.62
21.76
91,108
-0.10(-0.45%)
May 06, 2021
21.50
21.89
21.19
21.86
106,124
+0.33(+1.52%)
May 05, 2021
21.45
21.59
21.20
21.54
43,334
+0.06(+0.28%)
May 04, 2021
21.55
21.65
21.35
21.48
173,771
-0.11(-0.51%)
May 03, 2021
21.55
21.67
21.27
21.59
131,538
+0.04(+0.18%)
Apr 30, 2021
21.24
21.55
21.20
21.55
89,232
+0.26(+1.21%)
Apr 29, 2021
21.28
21.64
21.27
21.29
113,217
+0.09(+0.42%)
Apr 28, 2021
21.35
21.46
21.08
21.20
123,913
-0.20(-0.93%)
Apr 27, 2021
21.50
21.55
21.21
21.40
151,341
-0.05(-0.23%)
Apr 26, 2021
21.49
21.79
21.23
21.45
222,487
+0.12(+0.56%)
Apr 23, 2021
20.96
21.55
20.96
21.33
260,143
+0.33(+1.56%)
Apr 22, 2021
21.13
21.15
20.83
21.00
76,577
-0.04(-0.19%)
Apr 21, 2021
20.76
21.15
20.70
21.04
270,777
+0.34(+1.63%)
Apr 20, 2021
20.73
21.10
20.65
20.70
120,578
-0.10(-0.48%)
Apr 19, 2021
20.95
21.09
20.70
20.80
112,844
-0.19(-0.90%)
Apr 16, 2021
21.23
21.24
20.77
20.99
163,458
-0.09(-0.42%)
Apr 15, 2021
20.95
21.38
20.84
21.08
303,667
-0.12(-0.56%)
Apr 14, 2021
20.62
21.35
20.37
21.20
764,696
+0.19(+0.90%)
Apr 13, 2021
19.74
21.79
18.80
21.01
15,327,715
+7.93(+60.67%)
Apr 12, 2021
13.48
13.56
13.01
13.08
251,672
-0.39(-2.88%)
Apr 09, 2021
13.74
13.74
13.37
13.46
33,985
-0.17(-1.23%)
Apr 08, 2021
13.55
13.68
13.45
13.63
16,742
+0.24(+1.76%)
Apr 07, 2021
13.70
13.79
13.32
13.40
76,643
-0.28(-2.01%)
Apr 06, 2021
13.72
13.90
13.56
13.67
28,319
-0.04(-0.29%)
Apr 05, 2021
14.06
14.14
13.52
13.71
19,988
-0.23(-1.62%)
Apr 01, 2021
13.97
14.02
13.83
13.94
6,512
+0.16(+1.14%)
Mar 31, 2021
14.34
14.53
13.71
13.78
38,965
-0.59(-4.10%)
Mar 30, 2021
13.48
14.50
13.48
14.37
36,931
+0.86(+6.33%)
Mar 29, 2021
14.20
14.20
13.51
13.51
21,209
-0.61(-4.31%)
Mar 26, 2021
13.65
14.18
13.64
14.12
7,122
+0.47(+3.46%)
Mar 25, 2021
13.76
14.44
13.37
13.65
27,171
+0.14(+1.02%)
Mar 24, 2021
13.79
14.51
13.51
13.51
11,908
-0.25(-1.79%)
Mar 23, 2021
13.85
13.94
13.51
13.76
22,715
-0.01(-0.07%)
Mar 22, 2021
14.82
14.82
13.76
13.77
21,607
-1.24(-8.25%)
Mar 19, 2021
13.76
15.31
13.68
15.01
105,823
+1.12(+8.07%)
Mar 18, 2021
13.76
14.38
13.69
13.89
25,430
+0.17(+1.22%)
Mar 17, 2021
13.40
13.99
13.40
13.72
14,213
+0.05(+0.36%)
Mar 16, 2021
13.92
14.03
13.14
13.67
34,045
-0.28(-1.97%)
Mar 15, 2021
14.01
14.04
13.79
13.95
32,734
-0.44(-3.07%)
Mar 12, 2021
14.33
14.59
14.29
14.39
35,511
-0.02(-0.14%)
Mar 11, 2021
14.47
14.58
13.99
14.41
16,166
-0.11(-0.74%)
Mar 10, 2021
14.33
14.52
14.32
14.52
21,251
+0.19(+1.30%)
Mar 09, 2021
14.44
14.47
13.93
14.33
34,423
-0.14(-0.95%)
Mar 08, 2021
14.33
14.59
14.05
14.47
27,912
+0.13(+0.89%)
Mar 05, 2021
13.96
14.74
13.96
14.34
20,045
+0.54(+3.92%)
Mar 04, 2021
13.47
13.97
13.30
13.80
26,982
+0.71(+5.41%)
Mar 03, 2021
13.27
13.53
13.04
13.09
15,809
+0.33(+2.62%)
Mar 02, 2021
13.02
13.13
12.72
12.76
12,001
-0.11(-0.84%)
Mar 01, 2021
12.78
13.22
12.68
12.86
11,284
+0.19(+1.47%)
Feb 26, 2021
12.77
13.05
12.63
12.68
12,820
-0.40(-3.08%)
Feb 25, 2021
13.46
13.46
12.97
13.08
14,073
-0.48(-3.55%)
Feb 24, 2021
13.22
13.67
13.14
13.56
11,270
+0.49(+3.76%)
Feb 23, 2021
13.06
13.19
12.83
13.07
12,498
+0.36(+2.86%)
Feb 22, 2021
12.27
12.83
12.26
12.71
14,861
+0.32(+2.62%)
Feb 19, 2021
12.26
12.62
12.24
12.38
30,424
+0.15(+1.20%)
Feb 18, 2021
12.51
12.58
12.24
12.24
8,817
-0.28(-2.20%)
Feb 17, 2021
11.97
12.56
11.96
12.51
13,333
-0.02(-0.16%)
Feb 16, 2021
12.84
12.84
12.48
12.53
17,620
-0.15(-1.16%)
Feb 12, 2021
13.00
13.18
12.59
12.68
9,259
-0.30(-2.35%)
Feb 11, 2021
12.82
13.25
12.64
12.98
23,049
+0.36(+2.88%)
Feb 10, 2021
12.82
13.06
12.48
12.62
13,009
-0.27(-2.06%)
Feb 09, 2021
13.00
13.03
12.64
12.88
6,616
-0.23(-1.72%)
Feb 08, 2021
12.84
13.18
12.84
13.11
11,329
+0.26(+1.99%)
Feb 05, 2021
12.93
13.07
12.48
12.85
30,322
-0.06(-0.46%)
Feb 04, 2021
12.87
13.25
12.68
12.91
14,167
-0.03(-0.23%)
Feb 03, 2021
13.07
13.11
12.72
12.94
14,021
-0.29(-2.15%)
Feb 02, 2021
12.65
13.44
12.65
13.23
19,041
+0.66(+5.24%)
Feb 01, 2021
12.29
12.78
12.11
12.57
17,046
+0.27(+2.16%)
Jan 29, 2021
12.30
12.59
11.55
12.30
52,097
-0.28(-2.19%)
Jan 28, 2021
12.80
12.83
12.18
12.58
13,776
-0.02(-0.16%)
Jan 27, 2021
12.49
12.61
11.86
12.60
33,990
-0.05(-0.39%)
Jan 26, 2021
12.62
13.66
12.49
12.65
15,985
-0.19(-1.46%)
Jan 25, 2021
12.87
12.92
12.35
12.84
22,820
-0.28(-2.10%)
Jan 22, 2021
12.71
13.13
12.48
13.11
18,010
+0.37(+2.93%)
Jan 21, 2021
13.27
13.66
12.72
12.74
16,797
-0.32(-2.48%)
Jan 20, 2021
13.41
13.88
12.93
13.06
9,382
-0.40(-2.99%)
Jan 19, 2021
13.20
13.92
12.89
13.46
22,134
+0.27(+2.01%)
Jan 15, 2021
13.58
13.58
13.12
13.20
17,603
-0.56(-4.07%)
Jan 14, 2021
13.21
14.34
13.21
13.76
18,844
+0.49(+3.70%)
Jan 13, 2021
13.21
13.75
13.21
13.27
7,905
-0.11(-0.81%)
Jan 12, 2021
13.09
13.54
13.01
13.38
10,373
+0.26(+1.95%)
Jan 11, 2021
12.89
13.27
12.73
13.12
153,477
+0.26(+1.99%)
Jan 08, 2021
13.07
13.31
12.63
12.86
9,259
-0.32(-2.46%)
Jan 07, 2021
12.93
13.40
12.93
13.19
17,030
+0.31(+2.44%)
Jan 06, 2021
12.52
13.01
12.52
12.87
23,094
+0.44(+3.56%)
Jan 05, 2021
12.38
12.53
12.38
12.43
17,413
+0.04(+0.32%)
Jan 04, 2021
12.53
12.68
12.35
12.39
30,182
-0.15(-1.18%)
Dec 31, 2020
12.54
12.54
12.54
64,647
-0.23(-1.77%)
Dec 30, 2020
12.70
12.83
12.66
12.77
64,647
-0.01(-0.08%)
Dec 29, 2020
12.71
12.79
12.59
12.78
17,257
+0.07(+0.54%)
Dec 28, 2020
12.70
12.75
12.68
12.71
7,125
+0.13(+1.02%)
Dec 24, 2020
12.74
12.74
12.58
12.58
4,273
-0.07(-0.54%)
Dec 23, 2020
12.65
12.82
12.56
12.65
15,117
+0.11(+0.85%)
Dec 22, 2020
12.61
12.61
12.44
12.54
9,899
+0.10(+0.78%)
Dec 21, 2020
12.44
12.80
12.44
12.44
24,732
-0.10(-0.78%)
Dec 18, 2020
12.62
13.11
12.43
12.54
42,275
-0.08(-0.62%)
Dec 17, 2020
12.35
12.68
12.35
12.62
74,989
+0.35(+2.85%)
Dec 16, 2020
12.40
12.72
12.27
12.27
15,348
+0.11(+0.88%)
Dec 15, 2020
12.39
12.96
12.16
12.16
18,859
-0.07(-0.56%)
Dec 14, 2020
12.22
12.51
12.22
12.23
15,906
+0.01(+0.08%)
Dec 11, 2020
12.34
12.45
11.09
12.22
25,715
-0.06(-0.47%)
Dec 10, 2020
12.60
12.82
12.25
12.28
23,708
-0.41(-3.22%)
Dec 09, 2020
12.81
12.98
12.69
12.69
16,419
-0.03(-0.23%)
Dec 08, 2020
12.40
12.72
12.40
12.72
14,111
+0.31(+2.51%)
Dec 07, 2020
12.69
12.69
12.41
12.41
10,783
-0.16(-1.24%)
Dec 04, 2020
12.59
12.64
12.41
12.56
12,754
+0.12(+0.94%)
Dec 03, 2020
12.19
12.52
12.14
12.44
9,525
+0.40(+3.31%)
Dec 02, 2020
12.06
12.43
11.80
12.05
13,933
+0.04(+0.32%)
Dec 01, 2020
12.03
12.23
12.01
12.01
7,822
+0.18(+1.48%)
Nov 30, 2020
12.10
12.10
11.62
11.83
9,642
-0.22(-1.85%)
Nov 27, 2020
12.40
12.40
11.97
12.06
12,857
-0.58(-4.62%)
Nov 25, 2020
12.87
13.11
12.56
12.64
5,554
-0.19(-1.51%)
Nov 24, 2020
12.58
12.98
12.46
12.83
24,064
+0.52(+4.26%)
Nov 23, 2020
12.25
12.41
12.13
12.31
10,704
+0.15(+1.20%)
Nov 20, 2020
12.16
12.18
11.79
12.16
6,788
-0.18(-1.50%)
Nov 19, 2020
12.23
12.35
11.35
12.35
12,892
+0.12(+0.95%)
Nov 18, 2020
12.57
12.63
12.23
12.23
12,711
-0.15(-1.18%)
Nov 17, 2020
12.25
13.12
12.09
12.38
22,034
+0.14(+1.11%)
Nov 16, 2020
12.11
12.30
12.01
12.24
22,582
+0.34(+2.86%)
Nov 13, 2020
11.81
12.04
11.76
11.90
16,251
+0.23(+2.00%)
Nov 12, 2020
11.90
11.90
11.44
11.67
7,487
-0.46(-3.77%)
Nov 11, 2020
11.89
12.12
11.71
12.12
9,788
+0.35(+2.97%)
Nov 10, 2020
11.44
12.01
11.44
11.77
28,245
+0.46(+4.04%)
Nov 09, 2020
11.18
11.76
11.08
11.32
33,567
+0.64(+6.01%)
Nov 06, 2020
10.87
10.87
10.67
10.67
11,828
-0.04(-0.36%)
Nov 05, 2020
10.66
10.86
10.14
10.71
12,049
+0.18(+1.76%)
Nov 04, 2020
10.29
10.64
10.29
10.53
4,379
-0.03(-0.28%)
Nov 03, 2020
9.994
10.58
9.994
10.56
16,502
+0.69(+6.99%)
Nov 02, 2020
9.887
9.887
9.673
9.868
5,067
+0.21(+2.22%)
Oct 30, 2020
9.625
10.15
9.401
9.654
9,771
-0.24(-2.46%)
Oct 29, 2020
9.756
9.955
9.445
9.897
10,376
+0.12(+1.19%)
Oct 28, 2020
10.00
10.44
9.722
9.780
11,633
-0.36(-3.55%)
Oct 27, 2020
10.15
10.43
10.14
10.14
3,311
-0.18(-1.79%)
Oct 26, 2020
10.34
10.45
10.04
10.32
20,952
-0.15(-1.39%)
Oct 23, 2020
10.35
10.59
10.35
10.47
7,817
+0.05(+0.47%)
Oct 22, 2020
10.49
10.49
10.42
10.42
10,833
-0.05(-0.46%)
Oct 21, 2020
10.45
10.51
10.42
10.47
4,977
-0.02(-0.19%)
Oct 20, 2020
10.38
10.49
10.32
10.49
3,406
+0.17(+1.60%)
Oct 19, 2020
10.43
10.43
10.31
10.32
8,769
-0.10(-0.93%)
Oct 16, 2020
10.40
10.48
10.24
10.42
7,200
-0.05(-0.46%)
Oct 15, 2020
10.23
10.48
10.23
10.47
14,985
+0.16(+1.51%)
Oct 14, 2020
10.40
10.55
10.16
10.31
8,013
+0.00(+0.00%)
Oct 13, 2020
10.19
10.54
10.07
10.31
41,521
+0.12(+1.14%)
Oct 12, 2020
10.00
10.29
10.00
10.20
8,805
+0.24(+2.44%)
Oct 09, 2020
9.848
9.965
9.805
9.955
19,440
+0.22(+2.30%)
Oct 08, 2020
9.722
9.868
9.712
9.732
14,850
+0.01(+0.10%)
Oct 07, 2020
9.673
9.868
9.635
9.722
17,303
+0.19(+2.04%)
Oct 06, 2020
9.664
9.863
9.527
9.527
12,607
-0.08(-0.81%)
Oct 05, 2020
9.275
9.615
9.139
9.605
12,908
+0.33(+3.56%)
Oct 02, 2020
9.022
9.314
8.993
9.275
5,554
+0.08(+0.85%)
Oct 01, 2020
9.061
9.518
9.022
9.197
17,433
-0.18(-1.97%)
Sep 30, 2020
9.362
9.459
9.260
9.382
8,955
-0.03(-0.31%)
Sep 29, 2020
9.085
9.545
8.941
9.411
13,010
+0.49(+5.48%)
Sep 28, 2020
8.740
9.104
8.663
8.922
21,380
+0.24(+2.76%)
Sep 25, 2020
8.874
9.200
8.682
8.682
17,739
+0.03(+0.33%)
Sep 24, 2020
8.975
8.975
8.654
8.654
12,313
-0.11(-1.20%)
Sep 23, 2020
9.210
9.344
8.721
8.759
18,079
-0.61(-6.54%)
Sep 22, 2020
9.123
9.507
8.865
9.372
17,165
+0.40(+4.49%)
Sep 21, 2020
9.286
9.372
8.922
8.970
30,349
-0.55(-5.74%)
Sep 18, 2020
9.765
9.765
8.912
9.516
50,504
-0.16(-1.68%)
Sep 17, 2020
9.420
9.679
9.344
9.679
14,888
+0.19(+2.02%)
Sep 16, 2020
9.296
9.516
9.104
9.487
14,852
+0.27(+2.91%)
Sep 15, 2020
9.315
9.478
8.912
9.219
20,377
-0.11(-1.13%)
Sep 14, 2020
9.334
9.396
9.142
9.325
10,269
+0.17(+1.88%)
Sep 11, 2020
9.650
9.650
9.152
9.152
7,304
-0.50(-5.16%)
Sep 10, 2020
9.411
9.660
9.411
9.650
9,170
+0.24(+2.55%)
Sep 09, 2020
9.593
9.593
9.344
9.411
14,843
-0.02(-0.20%)
Sep 08, 2020
9.622
9.679
9.190
9.430
18,870
-0.40(-4.09%)
Sep 04, 2020
9.468
9.832
9.315
9.832
8,347
+0.48(+5.12%)
Sep 03, 2020
9.670
9.693
9.205
9.353
10,015
-0.39(-4.03%)
Sep 02, 2020
9.679
9.746
9.583
9.746
34,873
+0.04(+0.39%)
Sep 01, 2020
9.487
9.708
9.392
9.708
7,407
+0.11(+1.10%)
Aug 31, 2020
9.631
9.794
9.525
9.602
15,274
-0.15(-1.57%)
Aug 28, 2020
9.267
9.756
9.267
9.756
38,191
+0.55(+5.93%)
Aug 27, 2020
9.574
9.588
9.075
9.210
13,421
-0.29(-3.03%)
Aug 26, 2020
9.478
9.785
9.344
9.497
5,505
+0.15(+1.64%)
Aug 25, 2020
9.353
9.618
9.257
9.344
3,011
+0.11(+1.14%)
Aug 24, 2020
9.411
9.497
9.162
9.238
7,503
+0.02(+0.21%)
Aug 21, 2020
9.353
9.449
9.056
9.219
18,991
-0.17(-1.84%)
Aug 20, 2020
9.257
9.457
9.257
9.392
5,042
+0.05(+0.51%)
Aug 19, 2020
9.257
9.468
9.257
9.344
4,200
+0.14(+1.56%)
Aug 18, 2020
9.574
9.602
9.200
9.200
8,877
-0.32(-3.32%)
Aug 17, 2020
9.785
9.785
9.516
9.516
8,193
-0.23(-2.36%)
Aug 14, 2020
9.123
9.746
9.123
9.746
6,365
+0.26(+2.73%)
Aug 13, 2020
9.622
9.641
9.468
9.487
5,391
-0.13(-1.39%)
Aug 12, 2020
9.660
9.670
9.583
9.622
10,972
+0.12(+1.21%)
Aug 11, 2020
9.574
9.650
9.392
9.507
16,929
-0.07(-0.70%)
Aug 10, 2020
9.344
9.660
9.344
9.574
17,016
+0.47(+5.16%)
Aug 07, 2020
9.104
9.200
9.018
9.104
69,287
+0.06(+0.64%)
Aug 06, 2020
9.104
9.104
8.932
9.047
3,644
-0.06(-0.63%)
Aug 05, 2020
8.817
9.104
8.817
9.104
7,813
+0.14(+1.60%)
Aug 04, 2020
8.999
9.043
8.721
8.960
9,753
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.