Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
5.331
5.344
5.304
5.313
851,956
+0.01(+0.17%)
Jul 30, 2013
5.322
5.322
5.286
5.304
248,818
+0.00(+0.08%)
Jul 29, 2013
5.299
5.322
5.291
5.299
254,039
-0.00(-0.08%)
Jul 26, 2013
5.264
5.308
5.259
5.304
358,892
-0.00(-0.08%)
Jul 25, 2013
5.282
5.308
5.273
5.308
228,954
+0.02(+0.42%)
Jul 24, 2013
5.313
5.317
5.277
5.286
290,916
-0.01(-0.17%)
Jul 23, 2013
5.313
5.313
5.282
5.295
204,173
+0.02(+0.42%)
Jul 22, 2013
5.295
5.295
5.259
5.273
206,675
-0.01(-0.11%)
Jul 19, 2013
5.278
5.305
5.269
5.278
246,195
-0.03(-0.58%)
Jul 18, 2013
5.300
5.331
5.300
5.309
291,452
+0.02(+0.34%)
Jul 17, 2013
5.300
5.305
5.278
5.292
226,952
+0.02(+0.42%)
Jul 16, 2013
5.300
5.300
5.239
5.269
236,164
-0.02(-0.34%)
Jul 15, 2013
5.278
5.305
5.265
5.287
229,083
+0.04(+0.68%)
Jul 12, 2013
5.247
5.265
5.243
5.252
181,228
+0.01(+0.17%)
Jul 11, 2013
5.238
5.243
5.212
5.243
267,092
+0.08(+1.46%)
Jul 10, 2013
5.185
5.207
5.154
5.167
524,666
-0.03(-0.60%)
Jul 09, 2013
5.216
5.216
5.198
5.198
285,198
+0.02(+0.34%)
Jul 08, 2013
5.163
5.198
5.163
5.181
260,416
+0.04(+0.69%)
Jul 05, 2013
5.141
5.158
5.105
5.145
237,684
+0.04(+0.69%)
Jul 03, 2013
5.092
5.119
5.063
5.110
197,524
-0.01(-0.26%)
Jul 02, 2013
5.114
5.141
5.101
5.123
296,786
+0.00(+0.09%)
Jul 01, 2013
5.127
5.132
5.111
5.119
283,557
+0.02(+0.35%)
Jun 28, 2013
5.114
5.132
5.096
5.101
475,591
-0.02(-0.35%)
Jun 27, 2013
5.079
5.132
5.056
5.119
455,718
+0.08(+1.50%)
Jun 26, 2013
5.017
5.052
4.990
5.043
470,153
+0.08(+1.70%)
Jun 25, 2013
4.888
4.968
4.865
4.959
560,222
+0.13(+2.66%)
Jun 24, 2013
4.928
4.928
4.790
4.830
609,691
-0.13(-2.59%)
Jun 21, 2013
4.986
4.986
4.915
4.959
428,408
+0.00(+0.00%)
Jun 20, 2013
5.061
5.070
4.919
4.959
820,377
-0.15(-2.87%)
Jun 19, 2013
5.127
5.154
5.105
5.105
404,912
-0.04(-0.71%)
Jun 18, 2013
5.111
5.146
5.098
5.142
291,408
+0.04(+0.86%)
Jun 17, 2013
5.107
5.111
5.076
5.098
388,339
+0.02(+0.44%)
Jun 14, 2013
5.102
5.124
5.063
5.075
276,434
-0.01(-0.27%)
Jun 13, 2013
5.005
5.102
5.005
5.089
391,102
+0.06(+1.23%)
Jun 12, 2013
5.098
5.102
5.019
5.027
264,413
-0.05(-1.04%)
Jun 11, 2013
5.080
5.107
5.058
5.080
263,783
-0.04(-0.69%)
Jun 10, 2013
5.107
5.124
5.089
5.115
276,718
+0.01(+0.17%)
Jun 07, 2013
5.049
5.107
5.036
5.107
386,072
+0.09(+1.75%)
Jun 06, 2013
5.001
5.027
4.975
5.019
632,727
-0.00(-0.09%)
Jun 05, 2013
5.054
5.080
4.992
5.023
417,999
-0.07(-1.47%)
Jun 04, 2013
5.076
5.111
5.046
5.098
301,205
+0.00(+0.00%)
Jun 03, 2013
5.142
5.155
5.058
5.098
492,774
-0.04(-0.77%)
May 31, 2013
5.181
5.212
5.129
5.137
637,863
-0.07(-1.44%)
May 30, 2013
5.177
5.212
5.173
5.212
436,022
+0.04(+0.77%)
May 29, 2013
5.199
5.199
5.129
5.173
426,602
-0.04(-0.76%)
May 28, 2013
5.221
5.261
5.199
5.212
443,702
+0.02(+0.34%)
May 24, 2013
5.190
5.195
5.155
5.195
279,603
-0.01(-0.17%)
May 23, 2013
5.168
5.210
5.146
5.203
472,525
-0.02(-0.42%)
May 22, 2013
5.300
5.327
5.212
5.226
531,531
-0.05(-1.02%)
May 21, 2013
5.271
5.279
5.253
5.279
387,185
+0.02(+0.42%)
May 20, 2013
5.253
5.279
5.240
5.258
517,913
+0.01(+0.25%)
May 17, 2013
5.231
5.249
5.214
5.244
433,172
+0.03(+0.67%)
May 16, 2013
5.210
5.231
5.201
5.210
412,100
-0.01(-0.17%)
May 15, 2013
5.179
5.223
5.166
5.218
586,714
+0.10(+1.96%)
May 13, 2013
5.109
5.126
5.100
5.118
437,984
+0.02(+0.34%)
May 10, 2013
5.083
5.105
5.078
5.100
343,747
+0.03(+0.52%)
May 09, 2013
5.087
5.091
5.061
5.074
413,286
-0.01(-0.26%)
May 08, 2013
5.070
5.091
5.057
5.087
486,428
+0.02(+0.34%)
May 07, 2013
5.035
5.070
5.017
5.070
681,115
+0.04(+0.87%)
May 06, 2013
5.022
5.035
5.008
5.026
534,515
+0.01(+0.26%)
May 03, 2013
5.008
5.038
4.982
5.013
555,815
+0.03(+0.61%)
May 02, 2013
4.956
4.987
4.956
4.982
488,004
+0.03(+0.53%)
May 01, 2013
4.991
4.995
4.943
4.956
470,098
-0.04(-0.79%)
Apr 30, 2013
4.978
4.995
4.952
4.995
683,191
+0.03(+0.70%)
Apr 29, 2013
4.965
4.965
4.947
4.960
484,190
-0.00(-0.09%)
Apr 26, 2013
4.952
4.965
4.947
4.965
442,860
+0.01(+0.18%)
Apr 25, 2013
4.921
4.963
4.912
4.956
358,258
+0.03(+0.71%)
Apr 24, 2013
4.917
4.925
4.908
4.921
228,410
+0.01(+0.27%)
Apr 23, 2013
4.886
4.921
4.856
4.908
323,733
+0.03(+0.63%)
Apr 22, 2013
4.856
4.882
4.851
4.877
246,289
+0.02(+0.45%)
Apr 19, 2013
4.851
4.860
4.829
4.856
331,801
+0.02(+0.43%)
Apr 18, 2013
4.882
4.882
4.826
4.835
499,353
-0.03(-0.62%)
Apr 17, 2013
4.895
4.895
4.830
4.865
516,253
-0.05(-0.97%)
Apr 16, 2013
4.900
4.913
4.869
4.913
346,104
+0.05(+0.98%)
Apr 15, 2013
4.934
4.934
4.843
4.865
393,810
-0.08(-1.58%)
Apr 12, 2013
4.934
4.947
4.916
4.943
288,633
+0.00(+0.00%)
Apr 11, 2013
4.921
4.956
4.917
4.943
380,979
+0.03(+0.71%)
Apr 10, 2013
4.891
4.926
4.891
4.908
312,846
+0.03(+0.71%)
Apr 09, 2013
4.878
4.900
4.869
4.874
210,496
+0.00(+0.09%)
Apr 08, 2013
4.856
4.869
4.835
4.869
314,723
+0.01(+0.27%)
Apr 05, 2013
4.843
4.859
4.813
4.856
620,164
-0.01(-0.18%)
Apr 04, 2013
4.865
4.882
4.856
4.865
298,427
+0.02(+0.36%)
Apr 03, 2013
4.913
4.921
4.843
4.848
644,481
-0.05(-1.06%)
Apr 02, 2013
4.908
4.921
4.887
4.900
340,403
-0.01(-0.18%)
Apr 01, 2013
4.908
4.934
4.878
4.908
461,069
-0.01(-0.26%)
Mar 28, 2013
4.926
4.943
4.908
4.921
861,398
+0.01(+0.27%)
Mar 27, 2013
4.882
4.921
4.874
4.908
385,381
+0.01(+0.18%)
Mar 26, 2013
4.874
4.900
4.865
4.900
423,358
+0.04(+0.80%)
Mar 25, 2013
4.874
4.882
4.835
4.861
434,278
+0.00(+0.09%)
Mar 22, 2013
4.852
4.873
4.843
4.856
305,590
+0.01(+0.18%)
Mar 21, 2013
4.852
4.861
4.822
4.848
330,528
-0.02(-0.36%)
Mar 20, 2013
4.874
4.874
4.839
4.865
435,258
+0.02(+0.36%)
Mar 19, 2013
4.882
4.882
4.817
4.848
508,137
-0.01(-0.29%)
Mar 18, 2013
4.840
4.862
4.827
4.862
383,670
-0.01(-0.26%)
Mar 15, 2013
4.862
4.883
4.845
4.875
571,374
+0.02(+0.35%)
Mar 14, 2013
4.845
4.858
4.840
4.858
344,761
+0.02(+0.44%)
Mar 13, 2013
4.836
4.845
4.823
4.836
527,007
-0.01(-0.18%)
Mar 12, 2013
4.845
4.853
4.825
4.845
417,169
-0.00(-0.09%)
Mar 11, 2013
4.840
4.866
4.836
4.849
385,506
+0.01(+0.18%)
Mar 08, 2013
4.827
4.840
4.819
4.840
317,402
+0.01(+0.27%)
Mar 07, 2013
4.819
4.836
4.806
4.827
342,694
+0.01(+0.18%)
Mar 06, 2013
4.815
4.819
4.802
4.819
422,775
+0.01(+0.27%)
Mar 05, 2013
4.728
4.810
4.728
4.806
562,594
+0.02(+0.45%)
Mar 04, 2013
4.746
4.784
4.733
4.784
458,278
+0.02(+0.45%)
Mar 01, 2013
4.737
4.767
4.728
4.763
631,895
+0.00(+0.00%)
Feb 28, 2013
4.739
4.776
4.737
4.763
572,757
+0.04(+0.82%)
Feb 27, 2013
4.677
4.733
4.655
4.724
288,117
+0.05(+1.01%)
Feb 26, 2013
4.681
4.685
4.655
4.677
381,755
-0.04(-0.82%)
Feb 22, 2013
4.690
4.716
4.673
4.716
407,333
+0.06(+1.29%)
Feb 21, 2013
4.724
4.733
4.655
4.655
633,701
-0.09(-1.81%)
Feb 20, 2013
4.793
4.797
4.733
4.741
385,527
-0.04(-0.90%)
Feb 19, 2013
4.780
4.793
4.767
4.784
386,246
+0.02(+0.52%)
Feb 15, 2013
4.760
4.772
4.734
4.760
388,549
+0.00(+0.09%)
Feb 14, 2013
4.747
4.755
4.743
4.755
343,044
+0.00(+0.00%)
Feb 13, 2013
4.747
4.758
4.734
4.755
369,550
+0.01(+0.27%)
Feb 12, 2013
4.734
4.755
4.733
4.743
361,965
+0.00(+0.00%)
Feb 11, 2013
4.743
4.755
4.737
4.743
283,558
-0.01(-0.27%)
Feb 08, 2013
4.743
4.755
4.734
4.755
262,669
+0.02(+0.36%)
Feb 07, 2013
4.696
4.738
4.691
4.738
446,343
+0.01(+0.27%)
Feb 06, 2013
4.679
4.726
4.674
4.726
535,648
+0.06(+1.37%)
Feb 04, 2013
4.644
4.713
4.632
4.661
512,634
-0.05(-1.00%)
Feb 01, 2013
4.696
4.708
4.687
4.708
467,049
+0.02(+0.46%)
Jan 31, 2013
4.713
4.713
4.661
4.687
627,923
-0.02(-0.36%)
Jan 30, 2013
4.696
4.713
4.692
4.704
350,203
+0.00(+0.00%)
Jan 29, 2013
4.687
4.704
4.679
4.704
271,372
+0.01(+0.27%)
Jan 28, 2013
4.700
4.700
4.666
4.691
501,212
+0.00(+0.00%)
Jan 25, 2013
4.691
4.708
4.674
4.691
449,492
+0.00(+0.09%)
Jan 24, 2013
4.696
4.713
4.674
4.687
239,793
-0.00(-0.09%)
Jan 23, 2013
4.683
4.700
4.674
4.691
374,514
+0.02(+0.37%)
Jan 22, 2013
4.661
4.696
4.644
4.674
399,592
+0.02(+0.34%)
Jan 18, 2013
4.629
4.671
4.629
4.658
674,766
+0.04(+0.82%)
Jan 17, 2013
4.624
4.633
4.607
4.620
284,721
+0.02(+0.46%)
Jan 16, 2013
4.582
4.607
4.574
4.599
370,499
+0.02(+0.37%)
Jan 15, 2013
4.578
4.591
4.565
4.582
333,893
-0.01(-0.18%)
Jan 14, 2013
4.607
4.607
4.578
4.591
420,610
-0.02(-0.37%)
Jan 11, 2013
4.616
4.620
4.591
4.607
298,328
+0.00(+0.00%)
Jan 10, 2013
4.591
4.620
4.574
4.607
625,543
+0.02(+0.37%)
Jan 09, 2013
4.569
4.591
4.557
4.591
413,608
+0.04(+0.93%)
Jan 08, 2013
4.561
4.569
4.519
4.548
645,511
-0.01(-0.19%)
Jan 07, 2013
4.561
4.578
4.528
4.557
772,010
-0.03(-0.65%)
Jan 04, 2013
4.569
4.586
4.552
4.586
356,142
+0.03(+0.74%)
Jan 03, 2013
4.527
4.552
4.514
4.552
437,222
+0.03(+0.75%)
Jan 02, 2013
4.489
4.519
4.421
4.519
477,616
+0.10(+2.20%)
Dec 31, 2012
4.349
4.421
4.349
4.421
674,674
+0.06(+1.36%)
Dec 28, 2012
4.383
4.396
4.358
4.362
396,968
-0.04(-0.87%)
Dec 27, 2012
4.417
4.417
4.345
4.400
310,803
-0.01(-0.29%)
Dec 26, 2012
4.421
4.442
4.396
4.413
302,507
-0.01(-0.19%)
Dec 24, 2012
4.413
4.430
4.396
4.421
113,219
-0.00(-0.10%)
Dec 21, 2012
4.408
4.438
4.408
4.425
344,299
-0.02(-0.48%)
Dec 20, 2012
4.438
4.455
4.425
4.447
774,646
-0.01(-0.12%)
Dec 19, 2012
4.460
4.481
4.443
4.452
379,940
-0.01(-0.19%)
Dec 18, 2012
4.435
4.464
4.431
4.460
459,562
+0.03(+0.57%)
Dec 17, 2012
4.435
4.439
4.385
4.435
695,862
-0.00(-0.09%)
Dec 14, 2012
4.393
4.439
4.389
4.439
443,855
+0.03(+0.67%)
Dec 13, 2012
4.397
4.418
4.393
4.410
597,370
+0.01(+0.19%)
Dec 12, 2012
4.380
4.433
4.380
4.401
507,371
+0.02(+0.48%)
Dec 11, 2012
4.364
4.401
4.355
4.380
680,723
+0.03(+0.68%)
Dec 10, 2012
4.368
4.372
4.347
4.351
434,828
-0.03(-0.58%)
Dec 07, 2012
4.401
4.410
4.368
4.376
580,562
-0.02(-0.48%)
Dec 06, 2012
4.397
4.410
4.368
4.397
583,662
-0.02(-0.48%)
Dec 05, 2012
4.439
4.448
4.410
4.418
497,830
-0.02(-0.47%)
Dec 04, 2012
4.431
4.456
4.414
4.439
344,198
-0.03(-0.56%)
Nov 30, 2012
4.460
4.473
4.443
4.464
496,526
+0.00(+0.00%)
Nov 29, 2012
4.494
4.515
4.464
4.464
654,236
-0.02(-0.37%)
Nov 28, 2012
4.464
4.490
4.443
4.481
379,459
+0.00(+0.09%)
Nov 27, 2012
4.456
4.477
4.452
4.477
414,149
+0.03(+0.57%)
Nov 26, 2012
4.452
4.464
4.435
4.452
335,231
-0.01(-0.19%)
Nov 23, 2012
4.418
4.460
4.418
4.460
162,789
+0.05(+1.14%)
Nov 21, 2012
4.431
4.439
4.406
4.410
558,402
-0.00(-0.10%)
Nov 20, 2012
4.393
4.422
4.383
4.414
316,776
+0.03(+0.74%)
Nov 19, 2012
4.340
4.382
4.336
4.381
328,225
+0.10(+2.43%)
Nov 16, 2012
4.190
4.286
4.186
4.277
498,359
+0.08(+1.99%)
Nov 15, 2012
4.294
4.294
4.157
4.194
1,338,306
-0.09(-2.14%)
Nov 14, 2012
4.415
4.415
4.286
4.286
689,605
-0.12(-2.74%)
Nov 13, 2012
4.406
4.448
4.406
4.406
548,048
-0.02(-0.56%)
Nov 12, 2012
4.411
4.444
4.394
4.431
580,846
+0.02(+0.47%)
Nov 09, 2012
4.415
4.440
4.398
4.411
374,092
-0.01(-0.19%)
Nov 08, 2012
4.461
4.486
4.415
4.419
329,827
-0.05(-1.12%)
Nov 07, 2012
4.519
4.519
4.448
4.469
608,333
-0.08(-1.74%)
Nov 06, 2012
4.527
4.556
4.527
4.548
302,398
+0.02(+0.55%)
Nov 05, 2012
4.515
4.531
4.486
4.523
402,342
-0.00(-0.09%)
Nov 02, 2012
4.577
4.577
4.515
4.527
336,761
-0.02(-0.46%)
Nov 01, 2012
4.548
4.581
4.540
4.548
521,522
+0.01(+0.28%)
Oct 31, 2012
4.536
4.552
4.523
4.536
868,038
+0.03(+0.65%)
Oct 26, 2012
4.494
4.506
4.506
4.506
1,044,921
+0.01(+0.19%)
Oct 25, 2012
4.498
4.519
4.473
4.498
262,668
+0.02(+0.37%)
Oct 24, 2012
4.494
4.506
4.477
4.481
185,696
-0.00(-0.09%)
Oct 23, 2012
4.515
4.515
4.469
4.486
546,317
-0.07(-1.49%)
Oct 19, 2012
4.611
4.619
4.533
4.553
417,453
-0.07(-1.52%)
Oct 18, 2012
4.632
4.648
4.615
4.624
288,312
-0.02(-0.53%)
Oct 17, 2012
4.644
4.657
4.636
4.648
482,703
+0.01(+0.27%)
Oct 16, 2012
4.603
4.636
4.603
4.636
541,875
+0.04(+0.90%)
Oct 15, 2012
4.570
4.595
4.566
4.595
429,591
+0.03(+0.63%)
Oct 12, 2012
4.595
4.597
4.562
4.566
364,215
-0.02(-0.54%)
Oct 11, 2012
4.599
4.607
4.586
4.590
510,090
+0.00(+0.09%)
Oct 10, 2012
4.615
4.615
4.578
4.586
334,296
-0.02(-0.45%)
Oct 09, 2012
4.624
4.636
4.590
4.607
385,426
-0.03(-0.58%)
Oct 08, 2012
4.628
4.644
4.611
4.634
346,589
-0.00(-0.05%)
Oct 05, 2012
4.644
4.665
4.632
4.636
559,533
-0.00(-0.09%)
Oct 04, 2012
4.624
4.644
4.624
4.640
303,649
+0.02(+0.45%)
Oct 03, 2012
4.599
4.632
4.586
4.619
403,658
+0.02(+0.54%)
Oct 02, 2012
4.632
4.632
4.582
4.595
348,917
-0.00(-0.09%)
Oct 01, 2012
4.603
4.636
4.586
4.599
349,241
+0.02(+0.45%)
Sep 28, 2012
4.586
4.603
4.566
4.578
390,196
-0.01(-0.27%)
Sep 27, 2012
4.549
4.599
4.549
4.590
372,650
+0.05(+1.09%)
Sep 26, 2012
4.574
4.582
4.541
4.541
410,454
-0.04(-0.81%)
Sep 25, 2012
4.611
4.624
4.570
4.578
480,759
-0.02(-0.45%)
Sep 24, 2012
4.595
4.607
4.582
4.599
331,712
-0.01(-0.18%)
Sep 21, 2012
4.619
4.624
4.599
4.607
257,730
+0.00(+0.00%)
Sep 20, 2012
4.586
4.607
4.574
4.607
424,009
+0.01(+0.27%)
Sep 19, 2012
4.619
4.624
4.595
4.595
451,329
-0.01(-0.20%)
Sep 18, 2012
4.575
4.608
4.575
4.604
381,223
+0.02(+0.45%)
Sep 17, 2012
4.604
4.608
4.571
4.583
520,906
-0.02(-0.45%)
Sep 14, 2012
4.588
4.633
4.580
4.604
610,955
+0.03(+0.72%)
Sep 13, 2012
4.538
4.576
4.530
4.571
640,431
+0.04(+0.90%)
Sep 12, 2012
4.534
4.538
4.510
4.530
493,199
+0.00(+0.00%)
Sep 11, 2012
4.493
4.530
4.493
4.530
301,738
+0.03(+0.73%)
Sep 10, 2012
4.501
4.514
4.489
4.497
305,316
-0.01(-0.27%)
Sep 07, 2012
4.514
4.518
4.506
4.510
288,405
-0.00(-0.09%)
Sep 06, 2012
4.489
4.514
4.489
4.514
412,696
+0.04(+0.82%)
Sep 05, 2012
4.469
4.489
4.469
4.477
325,025
-0.01(-0.18%)
Sep 04, 2012
4.469
4.506
4.452
4.485
610,067
+0.00(+0.00%)
Aug 31, 2012
4.444
4.485
4.419
4.485
564,717
+0.06(+1.30%)
Aug 30, 2012
4.428
4.444
4.403
4.428
519,764
-0.01(-0.18%)
Aug 29, 2012
4.428
4.444
4.424
4.436
356,216
+0.01(+0.19%)
Aug 27, 2012
4.428
4.440
4.419
4.428
482,424
+0.01(+0.19%)
Aug 24, 2012
4.403
4.436
4.399
4.419
371,529
+0.02(+0.37%)
Aug 23, 2012
4.419
4.424
4.391
4.403
465,564
-0.02(-0.56%)
Aug 22, 2012
4.428
4.436
4.403
4.428
342,212
-0.00(-0.02%)
Aug 21, 2012
4.437
4.457
4.421
4.429
653,974
+0.00(+0.00%)
Aug 20, 2012
4.412
4.437
4.408
4.429
384,763
+0.01(+0.18%)
Aug 17, 2012
4.416
4.421
4.396
4.421
518,611
+0.00(+0.00%)
Aug 16, 2012
4.404
4.429
4.392
4.421
323,810
+0.02(+0.46%)
Aug 15, 2012
4.412
4.425
4.400
4.400
468,239
-0.01(-0.28%)
Aug 14, 2012
4.412
4.429
4.392
4.412
448,823
+0.01(+0.18%)
Aug 13, 2012
4.408
4.408
4.380
4.404
341,483
-0.00(-0.09%)
Aug 10, 2012
4.364
4.412
4.364
4.408
290,810
+0.03(+0.65%)
Aug 09, 2012
4.355
4.388
4.355
4.380
473,189
+0.02(+0.56%)
Aug 08, 2012
4.331
4.362
4.331
4.355
215,235
+0.01(+0.28%)
Aug 07, 2012
4.343
4.368
4.335
4.343
283,067
+0.02(+0.38%)
Aug 06, 2012
4.335
4.347
4.323
4.327
244,551
+0.01(+0.19%)
Aug 03, 2012
4.307
4.339
4.303
4.319
352,801
+0.05(+1.24%)
Aug 02, 2012
4.270
4.297
4.250
4.266
319,929
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.