Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
6.747
6.795
6.743
6.776
475,530
+0.04(+0.55%)
Jul 28, 2006
6.776
6.780
6.717
6.739
339,858
-0.04(-0.60%)
Jul 27, 2006
6.776
6.795
6.765
6.780
275,136
+0.00(+0.05%)
Jul 26, 2006
6.754
6.776
6.739
6.776
343,920
+0.03(+0.49%)
Jul 25, 2006
6.750
6.758
6.732
6.743
323,339
-0.01(-0.16%)
Jul 24, 2006
6.736
6.754
6.721
6.754
269,720
+0.03(+0.49%)
Jul 21, 2006
6.732
6.732
6.699
6.721
303,570
-0.01(-0.11%)
Jul 20, 2006
6.747
6.747
6.710
6.728
260,512
-0.05(-0.71%)
Jul 19, 2006
6.761
6.776
6.750
6.776
364,772
+0.01(+0.22%)
Jul 18, 2006
6.769
6.787
6.754
6.761
384,270
-0.01(-0.11%)
Jul 17, 2006
6.739
6.776
6.739
6.769
349,878
+0.03(+0.44%)
Jul 14, 2006
6.743
6.761
6.706
6.739
361,522
-0.02(-0.33%)
Jul 13, 2006
6.765
6.772
6.750
6.761
316,569
-0.01(-0.11%)
Jul 12, 2006
6.761
6.769
6.732
6.769
257,804
+0.01(+0.11%)
Jul 11, 2006
6.765
6.765
6.732
6.761
265,658
-0.00(-0.05%)
Jul 10, 2006
6.780
6.780
6.750
6.765
236,140
-0.00(-0.05%)
Jul 07, 2006
6.769
6.780
6.736
6.769
258,617
-0.01(-0.11%)
Jul 06, 2006
6.758
6.776
6.736
6.776
271,345
+0.03(+0.38%)
Jul 05, 2006
6.732
6.750
6.724
6.750
225,579
+0.01(+0.16%)
Jul 03, 2006
6.702
6.739
6.702
6.739
208,518
+0.05(+0.72%)
Jun 30, 2006
6.728
6.732
6.691
6.691
420,828
-0.03(-0.44%)
Jun 29, 2006
6.736
6.736
6.702
6.721
262,137
-0.02(-0.27%)
Jun 28, 2006
6.684
6.739
6.684
6.739
385,624
+0.04(+0.55%)
Jun 27, 2006
6.754
6.764
6.684
6.702
359,356
-0.04(-0.66%)
Jun 26, 2006
6.772
6.787
6.732
6.747
348,794
-0.03(-0.38%)
Jun 23, 2006
6.739
6.772
6.713
6.772
1,274,942
+0.05(+0.71%)
Jun 22, 2006
6.728
6.739
6.676
6.724
386,707
-0.01(-0.22%)
Jun 21, 2006
6.706
6.739
6.695
6.739
424,619
-0.02(-0.27%)
Jun 20, 2006
6.736
6.758
6.728
6.758
419,745
+0.03(+0.38%)
Jun 19, 2006
6.702
6.732
6.699
6.732
318,464
+0.04(+0.55%)
Jun 16, 2006
6.688
6.724
6.684
6.695
244,535
+0.01(+0.17%)
Jun 15, 2006
6.662
6.706
6.651
6.684
290,301
+0.02(+0.28%)
Jun 14, 2006
6.680
6.702
6.639
6.665
355,835
-0.00(-0.06%)
Jun 13, 2006
6.636
6.669
6.628
6.669
310,340
+0.02(+0.33%)
Jun 12, 2006
6.614
6.647
6.614
6.647
196,874
+0.03(+0.50%)
Jun 09, 2006
6.610
6.614
6.584
6.614
231,536
+0.00(+0.06%)
Jun 08, 2006
6.606
6.610
6.580
6.610
287,322
+0.01(+0.11%)
Jun 07, 2006
6.591
6.617
6.588
6.603
282,447
+0.03(+0.39%)
Jun 06, 2006
6.569
6.591
6.521
6.577
265,387
-0.00(-0.06%)
Jun 05, 2006
6.603
6.610
6.555
6.580
323,880
-0.03(-0.39%)
Jun 02, 2006
6.621
6.628
6.591
6.606
258,346
-0.01(-0.17%)
Jun 01, 2006
6.628
6.702
6.617
6.617
1,178,536
-0.01(-0.17%)
May 31, 2006
6.610
6.628
6.610
6.628
424,078
+0.04(+0.56%)
May 30, 2006
6.543
6.591
6.540
6.591
292,738
+0.04(+0.56%)
May 26, 2006
6.488
6.555
6.488
6.555
191,458
+0.06(+0.85%)
May 25, 2006
6.499
6.514
6.477
6.499
414,058
+0.00(+0.00%)
May 24, 2006
6.518
6.518
6.451
6.499
412,162
-0.01(-0.11%)
May 23, 2006
6.484
6.521
6.484
6.507
358,814
-0.03(-0.45%)
May 22, 2006
6.580
6.580
6.488
6.536
356,648
-0.09(-1.39%)
May 19, 2006
6.551
6.632
6.551
6.628
303,841
+0.06(+0.90%)
May 18, 2006
6.566
6.573
6.536
6.569
235,328
+0.01(+0.17%)
May 17, 2006
6.566
6.577
6.547
6.558
197,686
-0.02(-0.28%)
May 16, 2006
6.521
6.577
6.518
6.577
294,634
+0.04(+0.62%)
May 15, 2006
6.525
6.551
6.521
6.536
196,603
+0.00(+0.06%)
May 12, 2006
6.529
6.536
6.514
6.532
252,659
+0.01(+0.23%)
May 11, 2006
6.551
6.551
6.510
6.518
361,522
-0.03(-0.51%)
May 10, 2006
6.529
6.551
6.518
6.551
249,139
+0.03(+0.45%)
May 09, 2006
6.525
6.551
6.518
6.521
404,580
-0.01(-0.23%)
May 08, 2006
6.532
6.558
6.503
6.536
375,333
+0.00(+0.00%)
May 05, 2006
6.591
6.606
6.532
6.536
297,612
-0.07(-1.06%)
May 04, 2006
6.540
6.606
6.536
6.606
378,853
+0.05(+0.73%)
May 03, 2006
6.540
6.558
6.525
6.558
404,309
+0.02(+0.28%)
May 02, 2006
6.536
6.547
6.518
6.540
414,870
+0.01(+0.11%)
May 01, 2006
6.495
6.532
6.495
6.532
419,474
+0.03(+0.40%)
Apr 28, 2006
6.503
6.510
6.470
6.507
283,531
+0.02(+0.28%)
Apr 27, 2006
6.470
6.488
6.451
6.488
211,226
+0.02(+0.29%)
Apr 26, 2006
6.473
6.488
6.447
6.470
284,614
+0.00(+0.00%)
Apr 25, 2006
6.481
6.492
6.455
6.470
381,832
-0.00(-0.06%)
Apr 24, 2006
6.481
6.499
6.459
6.473
335,525
-0.01(-0.17%)
Apr 21, 2006
6.484
6.514
6.484
6.484
321,443
-0.01(-0.17%)
Apr 20, 2006
6.507
6.518
6.459
6.495
345,003
-0.01(-0.17%)
Apr 19, 2006
6.536
6.540
6.477
6.507
474,176
-0.05(-0.79%)
Apr 18, 2006
6.521
6.566
6.521
6.558
414,870
+0.04(+0.62%)
Apr 17, 2006
6.551
6.562
6.503
6.518
286,510
-0.02(-0.34%)
Apr 13, 2006
6.547
6.558
6.510
6.540
312,507
-0.01(-0.11%)
Apr 12, 2006
6.551
6.562
6.518
6.547
313,048
-0.01(-0.23%)
Apr 11, 2006
6.603
6.610
6.543
6.562
337,962
-0.05(-0.73%)
Apr 10, 2006
6.628
6.651
6.599
6.610
247,785
-0.04(-0.56%)
Apr 07, 2006
6.665
6.680
6.632
6.647
200,936
-0.03(-0.44%)
Apr 06, 2006
6.691
6.706
6.662
6.676
233,703
-0.02(-0.33%)
Apr 05, 2006
6.717
6.739
6.699
6.699
259,158
-0.03(-0.44%)
Apr 04, 2006
6.721
6.732
6.695
6.728
198,769
+0.01(+0.22%)
Apr 03, 2006
6.684
6.739
6.680
6.713
386,707
+0.04(+0.55%)
Mar 31, 2006
6.684
6.713
6.669
6.676
376,687
+0.01(+0.22%)
Mar 30, 2006
6.662
6.676
6.647
6.662
258,346
+0.00(+0.00%)
Mar 29, 2006
6.643
6.662
6.625
6.662
241,827
+0.02(+0.28%)
Mar 28, 2006
6.665
6.684
6.625
6.643
424,078
-0.01(-0.11%)
Mar 27, 2006
6.684
6.691
6.614
6.651
267,824
-0.02(-0.33%)
Mar 24, 2006
6.654
6.673
6.647
6.673
219,079
+0.02(+0.33%)
Mar 23, 2006
6.673
6.695
6.621
6.651
382,916
-0.01(-0.22%)
Mar 22, 2006
6.684
6.684
6.625
6.665
442,763
-0.05(-0.72%)
Mar 21, 2006
6.743
6.754
6.706
6.713
308,715
-0.04(-0.60%)
Mar 20, 2006
6.739
6.754
6.717
6.754
332,275
+0.03(+0.38%)
Mar 17, 2006
6.691
6.736
6.691
6.728
268,636
+0.02(+0.28%)
Mar 16, 2006
6.665
6.710
6.665
6.710
258,888
+0.04(+0.66%)
Mar 15, 2006
6.665
6.680
6.643
6.665
259,158
-0.01(-0.22%)
Mar 14, 2006
6.665
6.680
6.647
6.680
266,470
+0.02(+0.33%)
Mar 13, 2006
6.599
6.658
6.599
6.658
249,139
+0.06(+0.95%)
Mar 10, 2006
6.639
6.651
6.580
6.595
313,590
-0.04(-0.56%)
Mar 09, 2006
6.591
6.632
6.570
6.632
178,188
+0.04(+0.62%)
Mar 08, 2006
6.551
6.591
6.529
6.591
257,804
+0.02(+0.34%)
Mar 07, 2006
6.599
6.599
6.532
6.569
394,018
-0.01(-0.17%)
Mar 06, 2006
6.632
6.654
6.577
6.580
327,130
-0.07(-1.00%)
Mar 03, 2006
6.669
6.673
6.625
6.647
284,885
-0.01(-0.22%)
Mar 02, 2006
6.665
6.673
6.651
6.662
308,174
+0.00(+0.00%)
Mar 01, 2006
6.632
6.670
6.628
6.662
443,575
+0.05(+0.78%)
Feb 28, 2006
6.628
6.647
6.591
6.610
317,652
-0.02(-0.28%)
Feb 27, 2006
6.636
6.647
6.621
6.628
268,095
-0.01(-0.17%)
Feb 24, 2006
6.610
6.639
6.610
6.639
224,766
+0.02(+0.28%)
Feb 23, 2006
6.599
6.632
6.573
6.621
360,980
+0.01(+0.17%)
Feb 22, 2006
6.614
6.639
6.584
6.610
374,250
+0.01(+0.11%)
Feb 21, 2006
6.584
6.603
6.569
6.603
307,632
+0.03(+0.45%)
Feb 17, 2006
6.599
6.603
6.551
6.573
273,240
-0.01(-0.11%)
Feb 16, 2006
6.547
6.606
6.536
6.580
275,407
-0.01(-0.17%)
Feb 15, 2006
6.632
6.639
6.577
6.591
282,177
-0.03(-0.45%)
Feb 14, 2006
6.628
6.639
6.614
6.621
305,737
-0.01(-0.17%)
Feb 13, 2006
6.610
6.632
6.599
6.632
309,799
+0.01(+0.22%)
Feb 10, 2006
6.599
6.625
6.595
6.617
187,125
+0.03(+0.45%)
Feb 09, 2006
6.569
6.610
6.562
6.588
304,924
+0.02(+0.28%)
Feb 08, 2006
6.573
6.599
6.555
6.569
223,142
-0.01(-0.22%)
Feb 07, 2006
6.547
6.591
6.527
6.584
245,077
+0.04(+0.56%)
Feb 06, 2006
6.580
6.614
6.507
6.547
351,773
-0.03(-0.45%)
Feb 03, 2006
6.510
6.588
6.510
6.577
321,714
+0.07(+1.08%)
Feb 02, 2006
6.562
6.614
6.507
6.507
462,261
-0.05(-0.79%)
Feb 01, 2006
6.547
6.566
6.510
6.558
231,266
+0.00(+0.00%)
Jan 31, 2006
6.562
6.610
6.547
6.558
417,037
-0.01(-0.17%)
Jan 30, 2006
6.566
6.584
6.548
6.569
342,837
+0.01(+0.17%)
Jan 27, 2006
6.540
6.569
6.521
6.558
229,099
+0.01(+0.23%)
Jan 26, 2006
6.529
6.558
6.518
6.543
262,408
+0.03(+0.40%)
Jan 25, 2006
6.555
6.566
6.510
6.518
455,220
-0.04(-0.62%)
Jan 24, 2006
6.532
6.558
6.503
6.558
264,574
+0.03(+0.51%)
Jan 23, 2006
6.536
6.543
6.503
6.525
256,450
+0.01(+0.23%)
Jan 20, 2006
6.532
6.536
6.503
6.510
280,823
-0.01(-0.23%)
Jan 19, 2006
6.503
6.532
6.484
6.525
324,151
-0.01(-0.17%)
Jan 18, 2006
6.507
6.540
6.503
6.536
308,715
+0.01(+0.17%)
Jan 17, 2006
6.510
6.536
6.507
6.525
244,806
-0.01(-0.11%)
Jan 13, 2006
6.551
6.551
6.503
6.532
228,558
-0.01(-0.11%)
Jan 12, 2006
6.514
6.555
6.510
6.540
311,153
+0.03(+0.40%)
Jan 11, 2006
6.507
6.514
6.484
6.514
303,570
+0.01(+0.11%)
Jan 10, 2006
6.495
6.518
6.462
6.507
412,433
+0.01(+0.17%)
Jan 09, 2006
6.462
6.525
6.462
6.495
773,956
+0.05(+0.80%)
Jan 06, 2006
6.407
6.444
6.326
6.444
917,211
+0.06(+0.93%)
Jan 05, 2006
6.337
6.385
6.337
6.384
319,548
+0.05(+0.75%)
Jan 04, 2006
6.311
6.363
6.296
6.337
351,232
+0.03(+0.53%)
Jan 03, 2006
6.252
6.322
6.252
6.303
451,158
+0.07(+1.19%)
Dec 30, 2005
6.222
6.285
6.211
6.230
1,029,323
+0.00(+0.06%)
Dec 29, 2005
6.222
6.244
6.215
6.226
929,126
+0.00(+0.00%)
Dec 28, 2005
6.215
6.252
6.211
6.226
552,438
+0.01(+0.18%)
Dec 27, 2005
6.189
6.241
6.174
6.215
957,560
+0.04(+0.72%)
Dec 23, 2005
6.159
6.207
6.148
6.171
376,416
+0.00(+0.00%)
Dec 22, 2005
6.200
6.200
6.152
6.171
607,141
-0.02(-0.30%)
Dec 21, 2005
6.200
6.244
6.178
6.189
539,169
-0.07(-1.12%)
Dec 20, 2005
6.237
6.307
6.230
6.259
610,661
-0.02(-0.29%)
Dec 19, 2005
6.248
6.278
6.222
6.278
509,110
+0.04(+0.65%)
Dec 16, 2005
6.200
6.259
6.196
6.237
366,397
+0.03(+0.54%)
Dec 15, 2005
6.204
6.230
6.185
6.204
722,774
-0.01(-0.12%)
Dec 14, 2005
6.222
6.248
6.207
6.211
607,953
-0.03(-0.41%)
Dec 13, 2005
6.278
6.292
6.237
6.237
593,330
-0.03(-0.47%)
Dec 12, 2005
6.278
6.344
6.233
6.267
796,162
-0.04(-0.70%)
Dec 09, 2005
6.303
6.326
6.267
6.311
699,214
+0.02(+0.35%)
Dec 08, 2005
6.270
6.300
6.252
6.289
822,429
+0.03(+0.47%)
Dec 07, 2005
6.255
6.311
6.230
6.259
1,180,702
+0.00(+0.00%)
Dec 06, 2005
6.285
6.322
6.252
6.259
479,322
-0.03(-0.53%)
Dec 05, 2005
6.311
6.374
6.278
6.292
936,709
-0.01(-0.23%)
Dec 02, 2005
6.303
6.311
6.281
6.307
446,284
-0.01(-0.12%)
Dec 01, 2005
6.289
6.337
6.289
6.315
467,677
+0.00(+0.06%)
Nov 30, 2005
6.311
6.366
6.292
6.311
414,329
-0.06(-0.87%)
Nov 29, 2005
6.414
6.422
6.318
6.366
430,848
-0.08(-1.20%)
Nov 28, 2005
6.296
6.444
6.285
6.444
591,434
+0.14(+2.23%)
Nov 25, 2005
6.296
6.348
6.296
6.303
124,840
+0.01(+0.12%)
Nov 23, 2005
6.281
6.348
6.278
6.296
564,083
+0.05(+0.83%)
Nov 22, 2005
6.322
6.359
6.207
6.244
654,802
-0.06(-1.00%)
Nov 21, 2005
6.340
6.340
6.263
6.307
463,344
-0.06(-0.99%)
Nov 18, 2005
6.363
6.392
6.340
6.370
323,880
-0.02(-0.29%)
Nov 17, 2005
6.351
6.411
6.296
6.388
424,890
+0.00(+0.00%)
Nov 16, 2005
6.407
6.481
6.388
6.388
262,408
-0.06(-0.92%)
Nov 15, 2005
6.381
6.481
6.351
6.447
272,428
+0.03(+0.52%)
Nov 14, 2005
6.455
6.503
6.411
6.414
231,266
-0.08(-1.19%)
Nov 11, 2005
6.451
6.492
6.436
6.492
174,939
+0.03(+0.51%)
Nov 10, 2005
6.462
6.473
6.436
6.459
225,037
+0.02(+0.29%)
Nov 09, 2005
6.433
6.462
6.388
6.440
399,705
-0.02(-0.29%)
Nov 08, 2005
6.499
6.507
6.429
6.459
276,761
-0.02(-0.34%)
Nov 07, 2005
6.495
6.495
6.411
6.481
289,488
-0.01(-0.11%)
Nov 04, 2005
6.536
6.555
6.466
6.488
238,577
-0.04(-0.68%)
Nov 03, 2005
6.555
6.555
6.499
6.532
209,601
+0.00(+0.00%)
Nov 02, 2005
6.473
6.547
6.451
6.532
198,498
+0.06(+0.86%)
Nov 01, 2005
6.425
6.499
6.425
6.477
310,069
+0.02(+0.29%)
Oct 31, 2005
6.488
6.488
6.403
6.459
278,385
+0.04(+0.69%)
Oct 28, 2005
6.425
6.455
6.381
6.414
269,449
+0.02(+0.29%)
Oct 27, 2005
6.425
6.433
6.392
6.396
181,167
-0.03(-0.40%)
Oct 26, 2005
6.403
6.425
6.392
6.422
284,072
+0.01(+0.23%)
Oct 25, 2005
6.403
6.422
6.377
6.407
529,149
+0.00(+0.00%)
Oct 24, 2005
6.459
6.462
6.392
6.407
302,216
-0.05(-0.74%)
Oct 21, 2005
6.392
6.459
6.351
6.455
313,319
+0.08(+1.22%)
Oct 20, 2005
6.292
6.422
6.281
6.377
505,319
+0.08(+1.23%)
Oct 19, 2005
6.359
6.374
6.241
6.300
443,575
-0.05(-0.76%)
Oct 18, 2005
6.392
6.433
6.348
6.348
221,246
-0.02(-0.35%)
Oct 17, 2005
6.418
6.437
6.337
6.370
258,075
-0.01(-0.17%)
Oct 14, 2005
6.407
6.470
6.381
6.381
147,317
-0.04(-0.70%)
Oct 13, 2005
6.551
6.551
6.414
6.425
183,604
-0.10(-1.47%)
Oct 12, 2005
6.492
6.543
6.433
6.521
255,909
-0.00(-0.06%)
Oct 11, 2005
6.547
6.577
6.466
6.525
216,371
-0.03(-0.51%)
Oct 10, 2005
6.555
6.573
6.503
6.558
236,411
+0.00(+0.06%)
Oct 07, 2005
6.433
6.555
6.429
6.555
246,972
+0.08(+1.25%)
Oct 06, 2005
6.492
6.532
6.429
6.473
254,555
-0.01(-0.17%)
Oct 05, 2005
6.529
6.551
6.481
6.484
296,258
-0.04(-0.57%)
Oct 04, 2005
6.555
6.577
6.521
6.521
290,572
-0.04(-0.56%)
Oct 03, 2005
6.521
6.584
6.503
6.558
338,504
+0.04(+0.57%)
Sep 30, 2005
6.518
6.551
6.484
6.521
250,493
+0.03(+0.51%)
Sep 29, 2005
6.433
6.529
6.418
6.488
280,281
+0.08(+1.33%)
Sep 28, 2005
6.344
6.447
6.322
6.403
369,646
+0.06(+0.99%)
Sep 27, 2005
6.388
6.433
6.296
6.340
528,337
-0.05(-0.75%)
Sep 26, 2005
6.433
6.436
6.344
6.388
326,318
-0.01(-0.12%)
Sep 23, 2005
6.396
6.462
6.366
6.396
446,284
-0.04(-0.69%)
Sep 22, 2005
6.488
6.488
6.429
6.440
333,900
-0.05(-0.74%)
Sep 21, 2005
6.518
6.521
6.466
6.488
229,641
-0.06(-0.90%)
Sep 20, 2005
6.551
6.591
6.547
6.547
392,935
-0.04(-0.67%)
Sep 19, 2005
6.566
6.606
6.555
6.591
268,636
-0.02(-0.28%)
Sep 16, 2005
6.588
6.610
6.566
6.610
132,422
+0.02(+0.34%)
Sep 15, 2005
6.625
6.625
6.551
6.588
379,124
-0.00(-0.06%)
Sep 14, 2005
6.651
6.658
6.573
6.591
550,543
-0.05(-0.78%)
Sep 13, 2005
6.614
6.662
6.610
6.643
239,390
+0.02(+0.33%)
Sep 12, 2005
6.639
6.647
6.610
6.621
256,992
-0.01(-0.22%)
Sep 09, 2005
6.662
6.665
6.614
6.636
292,196
-0.01(-0.11%)
Sep 08, 2005
6.647
6.669
6.632
6.643
301,133
-0.00(-0.06%)
Sep 07, 2005
6.658
6.673
6.632
6.647
212,851
-0.01(-0.22%)
Sep 06, 2005
6.651
6.676
6.636
6.662
189,020
+0.02(+0.28%)
Sep 02, 2005
6.680
6.680
6.632
6.643
148,129
-0.02(-0.33%)
Sep 01, 2005
6.651
6.699
6.625
6.665
310,069
+0.02(+0.33%)
Aug 31, 2005
6.665
6.688
6.628
6.643
384,270
-0.00(-0.06%)
Aug 30, 2005
6.625
6.658
6.621
6.647
278,656
+0.01(+0.22%)
Aug 29, 2005
6.628
6.647
6.621
6.632
183,875
-0.00(-0.06%)
Aug 26, 2005
6.636
6.651
6.621
6.636
201,477
+0.01(+0.17%)
Aug 25, 2005
6.647
6.662
6.614
6.625
441,680
-0.02(-0.33%)
Aug 24, 2005
6.632
6.662
6.621
6.647
364,230
+0.00(+0.00%)
Aug 23, 2005
6.632
6.654
6.628
6.647
232,078
+0.02(+0.33%)
Aug 22, 2005
6.647
6.651
6.595
6.625
296,529
-0.04(-0.66%)
Aug 19, 2005
6.632
6.669
6.621
6.669
282,718
+0.05(+0.78%)
Aug 18, 2005
6.610
6.636
6.595
6.617
332,275
+0.01(+0.11%)
Aug 17, 2005
6.610
6.621
6.591
6.610
345,003
-0.01(-0.17%)
Aug 16, 2005
6.632
6.639
6.603
6.621
359,085
-0.01(-0.17%)
Aug 15, 2005
6.591
6.636
6.569
6.632
297,071
+0.01(+0.17%)
Aug 12, 2005
6.595
6.628
6.555
6.621
171,418
+0.02(+0.34%)
Aug 11, 2005
6.573
6.621
6.555
6.599
239,931
+0.02(+0.28%)
Aug 10, 2005
6.573
6.606
6.558
6.580
297,883
+0.01(+0.11%)
Aug 09, 2005
6.614
6.632
6.558
6.573
305,466
-0.06(-0.84%)
Aug 08, 2005
6.632
6.647
6.603
6.628
311,694
+0.00(+0.00%)
Aug 05, 2005
6.625
6.647
6.625
6.628
112,383
+0.00(+0.00%)
Aug 04, 2005
6.632
6.647
6.621
6.628
290,301
-0.00(-0.07%)
Aug 03, 2005
6.617
6.647
6.617
6.633
245,347
+0.00(+0.07%)
Aug 02, 2005
6.591
6.639
6.577
6.628
258,888
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.