Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.09 (+0.37%)
Streaming Delayed Price
Updated: 1:02 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
8.971
9.058
8.826
8.834
139,548
-0.13(-1.40%)
Jul 30, 2013
8.944
8.982
8.899
8.959
73,665
+0.03(+0.34%)
Jul 29, 2013
8.766
8.940
8.766
8.929
100,860
+0.12(+1.34%)
Jul 26, 2013
8.845
8.864
8.759
8.811
115,390
-0.13(-1.40%)
Jul 25, 2013
8.861
8.944
8.850
8.937
72,783
+0.04(+0.43%)
Jul 24, 2013
8.948
8.967
8.876
8.899
74,360
-0.05(-0.55%)
Jul 23, 2013
8.891
8.982
8.864
8.948
81,590
+0.11(+1.29%)
Jul 22, 2013
8.929
9.009
8.815
8.834
152,494
-0.08(-0.91%)
Jul 19, 2013
8.927
8.999
8.912
8.916
63,064
-0.04(-0.46%)
Jul 18, 2013
8.848
8.980
8.825
8.957
139,115
+0.15(+1.67%)
Jul 17, 2013
8.810
8.833
8.787
8.810
60,711
+0.02(+0.21%)
Jul 16, 2013
8.829
8.836
8.772
8.791
62,688
-0.06(-0.68%)
Jul 15, 2013
8.738
8.874
8.723
8.852
90,500
+0.11(+1.25%)
Jul 12, 2013
8.682
8.742
8.663
8.742
68,911
+0.03(+0.39%)
Jul 11, 2013
8.640
8.708
8.610
8.708
141,937
+0.15(+1.77%)
Jul 10, 2013
8.640
8.670
8.531
8.557
162,819
-0.10(-1.13%)
Jul 09, 2013
8.632
8.678
8.617
8.655
134,491
+0.04(+0.48%)
Jul 08, 2013
8.663
8.704
8.614
8.614
72,556
-0.01(-0.13%)
Jul 05, 2013
8.598
8.666
8.591
8.625
92,454
+0.07(+0.84%)
Jul 03, 2013
8.455
8.553
8.455
8.553
45,732
+0.03(+0.31%)
Jul 02, 2013
8.572
8.644
8.496
8.527
72,834
-0.04(-0.49%)
Jul 01, 2013
8.523
8.587
8.512
8.568
71,124
+0.10(+1.16%)
Jun 28, 2013
8.402
8.528
8.357
8.470
117,836
+0.06(+0.76%)
Jun 27, 2013
8.357
8.406
8.315
8.406
134,914
+0.10(+1.18%)
Jun 26, 2013
8.251
8.323
8.160
8.308
104,865
+0.13(+1.57%)
Jun 25, 2013
7.986
8.190
7.983
8.179
196,579
+0.26(+3.24%)
Jun 24, 2013
8.262
8.296
7.828
7.922
381,114
-0.43(-5.20%)
Jun 21, 2013
8.292
8.360
8.224
8.357
184,728
+0.12(+1.42%)
Jun 20, 2013
8.527
8.546
8.198
8.240
165,950
-0.37(-4.26%)
Jun 19, 2013
8.651
8.693
8.598
8.606
61,410
-0.06(-0.72%)
Jun 18, 2013
8.593
8.668
8.582
8.668
163,558
+0.09(+1.01%)
Jun 17, 2013
8.646
8.725
8.582
8.582
107,099
-0.04(-0.48%)
Jun 14, 2013
8.541
8.623
8.533
8.623
80,976
+0.06(+0.75%)
Jun 13, 2013
8.454
8.570
8.379
8.559
91,222
+0.09(+1.06%)
Jun 12, 2013
8.638
8.661
8.432
8.469
153,276
-0.16(-1.83%)
Jun 11, 2013
8.623
8.646
8.563
8.627
89,105
-0.06(-0.73%)
Jun 10, 2013
8.755
8.773
8.659
8.691
96,456
-0.05(-0.56%)
Jun 07, 2013
8.683
8.740
8.623
8.740
120,505
+0.14(+1.66%)
Jun 06, 2013
8.537
8.601
8.507
8.597
216,820
+0.05(+0.62%)
Jun 05, 2013
8.657
8.683
8.522
8.544
116,402
-0.12(-1.34%)
Jun 04, 2013
8.777
8.890
8.589
8.661
276,555
-0.10(-1.16%)
Jun 03, 2013
8.811
8.905
8.680
8.762
296,969
-0.06(-0.72%)
May 31, 2013
9.187
9.250
8.766
8.826
365,938
-0.43(-4.63%)
May 30, 2013
9.265
9.378
9.254
9.254
233,549
-0.05(-0.52%)
May 29, 2013
9.341
9.367
9.262
9.303
212,137
-0.10(-1.04%)
May 28, 2013
9.367
9.404
9.356
9.401
168,873
+0.11(+1.19%)
May 24, 2013
9.217
9.322
9.205
9.290
156,258
+0.04(+0.47%)
May 23, 2013
9.314
9.356
9.142
9.247
230,250
-0.16(-1.72%)
May 22, 2013
9.513
9.513
9.352
9.408
212,534
-0.07(-0.77%)
May 21, 2013
9.388
9.508
9.388
9.481
154,151
+0.05(+0.55%)
May 20, 2013
9.198
9.433
9.186
9.429
243,966
+0.21(+2.23%)
May 17, 2013
9.205
9.265
9.198
9.224
95,987
+0.05(+0.57%)
May 16, 2013
9.097
9.171
9.089
9.171
74,329
+0.07(+0.82%)
May 15, 2013
9.011
9.100
8.966
9.097
146,865
+0.21(+2.40%)
May 13, 2013
8.902
8.951
8.873
8.884
319,961
-0.01(-0.13%)
May 10, 2013
8.906
8.958
8.861
8.895
88,171
-0.03(-0.33%)
May 09, 2013
8.981
8.981
8.891
8.925
102,513
-0.06(-0.62%)
May 08, 2013
8.951
8.988
8.940
8.981
121,727
+0.03(+0.33%)
May 07, 2013
8.966
8.973
8.929
8.951
176,067
-0.02(-0.21%)
May 06, 2013
8.985
9.007
8.943
8.970
105,426
+0.00(+0.04%)
May 03, 2013
8.902
8.973
8.861
8.966
118,537
+0.10(+1.18%)
May 02, 2013
8.775
8.861
8.775
8.861
59,438
+0.09(+0.98%)
May 01, 2013
8.787
8.820
8.768
8.775
70,426
-0.03(-0.34%)
Apr 30, 2013
8.697
8.805
8.682
8.805
145,658
+0.11(+1.25%)
Apr 29, 2013
8.667
8.719
8.630
8.697
86,241
+0.04(+0.47%)
Apr 26, 2013
8.555
8.656
8.574
8.656
153,370
+0.08(+0.96%)
Apr 25, 2013
8.518
8.607
8.503
8.574
115,710
+0.07(+0.79%)
Apr 24, 2013
8.488
8.536
8.480
8.506
64,428
-0.01(-0.13%)
Apr 23, 2013
8.417
8.536
8.417
8.518
125,427
+0.14(+1.69%)
Apr 22, 2013
8.398
8.398
8.342
8.376
109,864
+0.00(+0.00%)
Apr 19, 2013
8.327
8.391
8.305
8.376
104,226
+0.08(+0.92%)
Apr 18, 2013
8.370
8.384
8.288
8.299
126,394
-0.09(-1.02%)
Apr 17, 2013
8.377
8.392
8.347
8.384
111,229
-0.04(-0.48%)
Apr 16, 2013
8.370
8.436
8.355
8.425
85,642
+0.11(+1.29%)
Apr 15, 2013
8.459
8.474
8.318
8.318
122,047
-0.17(-2.01%)
Apr 12, 2013
8.466
8.496
8.459
8.488
123,429
-0.05(-0.57%)
Apr 11, 2013
8.492
8.548
8.474
8.537
109,083
+0.05(+0.61%)
Apr 10, 2013
8.370
8.503
8.370
8.485
181,149
+0.15(+1.78%)
Apr 09, 2013
8.318
8.355
8.284
8.336
88,165
+0.03(+0.40%)
Apr 08, 2013
8.332
8.332
8.288
8.303
91,809
-0.02(-0.22%)
Apr 05, 2013
8.280
8.332
8.255
8.321
140,430
-0.02(-0.27%)
Apr 04, 2013
8.448
8.485
8.318
8.344
268,987
-0.08(-0.97%)
Apr 03, 2013
8.537
8.544
8.399
8.425
122,850
-0.11(-1.30%)
Apr 02, 2013
8.600
8.600
8.529
8.537
114,291
-0.04(-0.51%)
Apr 01, 2013
8.600
8.618
8.544
8.580
112,435
-0.03(-0.40%)
Mar 28, 2013
8.674
8.674
8.578
8.615
175,717
-0.04(-0.43%)
Mar 27, 2013
8.585
8.667
8.559
8.652
91,653
+0.03(+0.39%)
Mar 26, 2013
8.492
8.633
8.481
8.618
306,835
+0.16(+1.89%)
Mar 25, 2013
8.544
8.559
8.459
8.459
125,696
-0.07(-0.78%)
Mar 22, 2013
8.448
8.540
8.407
8.526
136,075
+0.11(+1.28%)
Mar 21, 2013
8.477
8.492
8.396
8.418
158,654
-0.00(-0.04%)
Mar 20, 2013
8.462
8.474
8.377
8.422
150,125
+0.04(+0.44%)
Mar 19, 2013
8.388
8.403
8.336
8.384
157,318
+0.02(+0.20%)
Mar 18, 2013
8.338
8.405
8.283
8.368
125,292
-0.04(-0.53%)
Mar 15, 2013
8.482
8.515
8.397
8.412
151,054
-0.06(-0.74%)
Mar 14, 2013
8.530
8.534
8.423
8.475
139,069
+0.06(+0.70%)
Mar 13, 2013
8.497
8.497
8.397
8.416
182,085
-0.10(-1.13%)
Mar 12, 2013
8.571
8.571
8.493
8.512
171,032
-0.06(-0.65%)
Mar 11, 2013
8.571
8.582
8.545
8.567
93,299
-0.01(-0.17%)
Mar 08, 2013
8.578
8.593
8.552
8.582
160,230
+0.04(+0.48%)
Mar 07, 2013
8.475
8.556
8.460
8.541
204,531
+0.06(+0.74%)
Mar 06, 2013
8.464
8.486
8.427
8.479
166,098
+0.04(+0.48%)
Mar 05, 2013
8.412
8.482
8.403
8.438
285,951
+0.08(+1.02%)
Mar 04, 2013
8.257
8.368
8.250
8.353
210,318
+0.07(+0.89%)
Mar 01, 2013
8.191
8.287
8.176
8.279
224,883
+0.07(+0.81%)
Feb 28, 2013
8.176
8.283
8.168
8.213
176,537
+0.06(+0.77%)
Feb 27, 2013
8.043
8.172
8.024
8.150
167,052
+0.11(+1.38%)
Feb 26, 2013
8.006
8.058
7.932
8.039
219,426
+0.09(+1.16%)
Feb 25, 2013
8.080
8.080
7.943
7.947
227,844
-0.07(-0.92%)
Feb 22, 2013
8.043
8.050
7.988
8.021
192,001
+0.00(+0.00%)
Feb 21, 2013
8.242
8.242
7.958
8.021
304,661
-0.08(-1.05%)
Feb 20, 2013
8.205
8.251
8.098
8.106
182,500
-0.08(-1.04%)
Feb 19, 2013
8.239
8.264
8.183
8.191
370,676
-0.02(-0.25%)
Feb 15, 2013
8.240
8.273
8.193
8.211
185,311
+0.00(+0.00%)
Feb 14, 2013
8.189
8.233
8.182
8.211
370,020
-0.01(-0.13%)
Feb 13, 2013
8.248
8.266
8.211
8.222
211,327
-0.01(-0.18%)
Feb 12, 2013
8.152
8.248
8.127
8.237
275,088
+0.10(+1.17%)
Feb 11, 2013
8.174
8.174
8.108
8.141
168,164
-0.01(-0.18%)
Feb 08, 2013
8.160
8.185
8.149
8.156
83,181
+0.01(+0.14%)
Feb 07, 2013
8.163
8.163
8.072
8.145
161,402
+0.01(+0.09%)
Feb 06, 2013
8.086
8.145
8.071
8.138
140,583
+0.14(+1.74%)
Feb 04, 2013
8.086
8.093
7.998
7.998
191,490
-0.11(-1.40%)
Feb 01, 2013
8.123
8.152
8.090
8.112
217,847
+0.04(+0.45%)
Jan 31, 2013
8.079
8.097
8.042
8.075
170,066
+0.01(+0.09%)
Jan 30, 2013
8.071
8.104
8.050
8.068
109,611
-0.01(-0.13%)
Jan 29, 2013
8.046
8.086
8.005
8.079
186,715
+0.04(+0.55%)
Jan 28, 2013
8.071
8.086
8.035
8.035
183,913
-0.03(-0.32%)
Jan 25, 2013
8.013
8.060
8.013
8.060
235,703
+0.08(+0.96%)
Jan 24, 2013
7.965
8.038
7.961
7.984
192,248
+0.00(+0.06%)
Jan 23, 2013
7.976
7.989
7.954
7.980
196,892
+0.02(+0.28%)
Jan 22, 2013
8.016
8.016
7.939
7.958
239,903
-0.03(-0.41%)
Jan 18, 2013
7.862
8.005
7.851
7.991
340,098
+0.15(+1.87%)
Jan 17, 2013
7.785
7.870
7.765
7.844
261,613
+0.10(+1.28%)
Jan 16, 2013
7.690
7.756
7.690
7.745
258,086
+0.06(+0.72%)
Jan 15, 2013
7.730
7.745
7.690
7.690
238,499
-0.06(-0.76%)
Jan 14, 2013
7.738
7.756
7.694
7.749
199,844
+0.03(+0.33%)
Jan 11, 2013
7.705
7.723
7.683
7.723
330,697
+0.04(+0.53%)
Jan 10, 2013
7.694
7.716
7.664
7.683
435,684
+0.04(+0.48%)
Jan 09, 2013
7.598
7.650
7.595
7.646
316,834
+0.08(+1.12%)
Jan 08, 2013
7.587
7.598
7.558
7.561
188,505
-0.03(-0.34%)
Jan 07, 2013
7.609
7.609
7.543
7.587
370,549
-0.00(-0.05%)
Jan 04, 2013
7.576
7.613
7.558
7.591
299,374
+0.04(+0.49%)
Jan 03, 2013
7.547
7.587
7.532
7.554
148,114
+0.03(+0.39%)
Jan 02, 2013
7.512
7.536
7.371
7.525
171,048
+0.15(+2.09%)
Dec 31, 2012
7.297
7.374
7.286
7.371
174,114
+0.07(+0.95%)
Dec 28, 2012
7.363
7.363
7.286
7.301
239,115
-0.09(-1.19%)
Dec 27, 2012
7.407
7.437
7.330
7.389
123,695
-0.00(-0.02%)
Dec 26, 2012
7.446
7.482
7.373
7.391
161,440
-0.07(-0.93%)
Dec 24, 2012
7.413
7.639
7.391
7.460
237,414
+0.05(+0.64%)
Dec 21, 2012
7.311
7.413
7.300
7.413
240,731
+0.02(+0.30%)
Dec 20, 2012
7.405
7.405
7.362
7.391
183,543
+0.01(+0.12%)
Dec 19, 2012
7.411
7.414
7.364
7.382
370,138
+0.02(+0.25%)
Dec 18, 2012
7.215
7.364
7.208
7.364
259,033
+0.17(+2.37%)
Dec 17, 2012
7.204
7.204
7.146
7.194
304,883
+0.06(+0.81%)
Dec 14, 2012
7.136
7.154
7.106
7.136
124,481
+0.00(+0.00%)
Dec 13, 2012
7.154
7.165
7.107
7.136
191,882
-0.03(-0.35%)
Dec 12, 2012
7.212
7.212
7.132
7.161
226,986
-0.01(-0.10%)
Dec 11, 2012
7.139
7.183
7.132
7.168
118,034
+0.05(+0.71%)
Dec 10, 2012
7.092
7.117
7.085
7.117
194,434
+0.03(+0.46%)
Dec 07, 2012
7.125
7.132
7.067
7.085
273,524
-0.01(-0.10%)
Dec 06, 2012
7.125
7.136
7.067
7.092
167,853
-0.03(-0.36%)
Dec 05, 2012
7.146
7.154
7.107
7.117
139,977
-0.01(-0.20%)
Dec 04, 2012
7.139
7.139
7.092
7.132
261,771
-0.01(-0.10%)
Nov 30, 2012
7.139
7.139
7.102
7.139
135,803
+0.02(+0.31%)
Nov 29, 2012
7.089
7.139
7.056
7.117
177,949
+0.09(+1.24%)
Nov 28, 2012
6.958
7.052
6.929
7.031
203,309
+0.03(+0.36%)
Nov 27, 2012
6.980
7.045
6.980
7.005
189,893
-0.00(-0.05%)
Nov 26, 2012
7.005
7.049
7.002
7.009
150,098
-0.03(-0.37%)
Nov 23, 2012
6.976
7.070
6.962
7.035
106,145
+0.11(+1.57%)
Nov 21, 2012
6.940
6.958
6.915
6.926
158,677
+0.01(+0.21%)
Nov 20, 2012
6.969
6.969
6.835
6.911
213,151
-0.04(-0.64%)
Nov 19, 2012
6.747
6.956
6.736
6.956
402,488
+0.27(+4.04%)
Nov 16, 2012
6.556
6.689
6.556
6.686
262,374
+0.08(+1.25%)
Nov 15, 2012
6.722
6.754
6.423
6.603
502,753
-0.15(-2.29%)
Nov 14, 2012
6.952
6.952
6.733
6.758
277,839
-0.17(-2.39%)
Nov 13, 2012
6.920
6.956
6.891
6.923
201,184
+0.00(+0.05%)
Nov 12, 2012
6.963
6.967
6.880
6.920
167,180
-0.06(-0.83%)
Nov 09, 2012
6.995
7.003
6.945
6.977
173,858
-0.02(-0.26%)
Nov 08, 2012
7.067
7.100
6.988
6.995
132,276
-0.06(-0.92%)
Nov 07, 2012
7.118
7.118
7.021
7.060
181,636
-0.11(-1.56%)
Nov 06, 2012
7.143
7.200
7.132
7.172
101,771
+0.06(+0.86%)
Nov 05, 2012
7.125
7.125
7.053
7.111
158,426
-0.00(-0.05%)
Nov 02, 2012
7.204
7.204
7.107
7.114
95,508
-0.06(-0.80%)
Nov 01, 2012
7.093
7.182
7.093
7.172
139,076
+0.10(+1.37%)
Oct 31, 2012
7.085
7.103
7.064
7.075
110,069
-0.01(-0.20%)
Oct 26, 2012
7.075
7.089
7.089
7.089
93,095
+0.03(+0.36%)
Oct 25, 2012
7.114
7.114
7.040
7.064
100,671
+0.00(+0.05%)
Oct 24, 2012
7.096
7.107
7.057
7.060
136,314
-0.00(-0.05%)
Oct 23, 2012
7.093
7.093
7.021
7.064
186,033
-0.08(-1.17%)
Oct 19, 2012
7.234
7.234
7.133
7.148
192,406
-0.09(-1.24%)
Oct 18, 2012
7.241
7.241
7.216
7.237
255,924
+0.00(+0.05%)
Oct 17, 2012
7.237
7.244
7.217
7.234
281,185
+0.03(+0.35%)
Oct 16, 2012
7.187
7.226
7.187
7.209
166,521
+0.06(+0.80%)
Oct 15, 2012
7.148
7.155
7.119
7.151
174,687
+0.03(+0.35%)
Oct 12, 2012
7.133
7.144
7.094
7.126
128,402
+0.03(+0.35%)
Oct 11, 2012
7.144
7.173
7.101
7.101
102,612
+0.02(+0.25%)
Oct 10, 2012
7.151
7.158
7.083
7.083
104,113
-0.07(-0.95%)
Oct 09, 2012
7.183
7.198
7.130
7.151
234,118
-0.02(-0.25%)
Oct 08, 2012
7.176
7.212
7.169
7.169
193,423
-0.04(-0.55%)
Oct 05, 2012
7.212
7.241
7.180
7.209
108,541
+0.03(+0.45%)
Oct 04, 2012
7.115
7.176
7.115
7.176
156,117
+0.07(+1.01%)
Oct 03, 2012
7.141
7.148
7.099
7.105
210,385
-0.01(-0.15%)
Oct 02, 2012
7.115
7.180
7.094
7.115
153,526
+0.00(+0.00%)
Oct 01, 2012
7.108
7.176
7.099
7.115
180,012
+0.04(+0.56%)
Sep 28, 2012
7.108
7.108
7.062
7.076
179,058
-0.04(-0.55%)
Sep 27, 2012
7.105
7.130
7.080
7.115
84,317
+0.04(+0.51%)
Sep 26, 2012
7.126
7.126
7.053
7.080
133,282
-0.04(-0.60%)
Sep 25, 2012
7.191
7.198
7.116
7.123
139,491
-0.04(-0.50%)
Sep 24, 2012
7.130
7.158
7.098
7.158
165,982
+0.01(+0.15%)
Sep 21, 2012
7.183
7.212
7.144
7.148
80,921
-0.00(-0.05%)
Sep 20, 2012
7.137
7.162
7.069
7.151
190,254
-0.00(-0.05%)
Sep 19, 2012
7.187
7.187
7.137
7.155
85,145
-0.02(-0.27%)
Sep 18, 2012
7.099
7.174
7.099
7.174
176,387
+0.05(+0.65%)
Sep 17, 2012
7.153
7.167
7.113
7.128
184,470
-0.04(-0.60%)
Sep 14, 2012
7.103
7.191
7.103
7.170
233,158
+0.07(+1.05%)
Sep 13, 2012
7.025
7.117
7.003
7.096
236,998
+0.06(+0.81%)
Sep 12, 2012
6.989
7.039
6.975
7.039
172,717
+0.07(+1.07%)
Sep 11, 2012
6.964
7.003
6.953
6.964
198,157
+0.02(+0.31%)
Sep 10, 2012
7.000
7.014
6.943
6.943
233,388
-0.05(-0.66%)
Sep 07, 2012
6.953
7.010
6.953
6.989
155,052
+0.06(+0.82%)
Sep 06, 2012
6.836
6.932
6.836
6.932
270,743
+0.14(+2.04%)
Sep 05, 2012
6.832
6.836
6.793
6.793
163,358
-0.02(-0.37%)
Sep 04, 2012
6.793
6.843
6.782
6.818
161,792
-0.01(-0.16%)
Aug 31, 2012
6.825
6.868
6.804
6.829
196,481
+0.04(+0.63%)
Aug 30, 2012
6.822
6.822
6.758
6.786
151,827
-0.05(-0.73%)
Aug 29, 2012
6.840
6.861
6.825
6.836
115,794
-0.03(-0.41%)
Aug 27, 2012
6.857
6.864
6.843
6.864
59,411
+0.01(+0.21%)
Aug 24, 2012
6.854
6.861
6.786
6.850
136,563
+0.00(+0.00%)
Aug 23, 2012
6.896
6.896
6.825
6.850
124,131
-0.04(-0.62%)
Aug 22, 2012
6.864
6.893
6.843
6.893
223,666
+0.01(+0.14%)
Aug 21, 2012
6.891
6.929
6.862
6.883
143,414
+0.01(+0.15%)
Aug 20, 2012
6.880
6.883
6.855
6.873
94,288
+0.00(+0.00%)
Aug 17, 2012
6.855
6.876
6.848
6.873
102,935
+0.01(+0.15%)
Aug 16, 2012
6.841
6.876
6.813
6.862
158,015
+0.04(+0.57%)
Aug 15, 2012
6.795
6.834
6.795
6.823
78,737
+0.01(+0.21%)
Aug 14, 2012
6.813
6.827
6.802
6.809
81,871
+0.00(+0.05%)
Aug 13, 2012
6.781
6.806
6.763
6.806
89,653
+0.00(+0.05%)
Aug 10, 2012
6.777
6.816
6.749
6.802
97,363
-0.00(-0.05%)
Aug 09, 2012
6.777
6.805
6.770
6.805
90,150
+0.02(+0.36%)
Aug 08, 2012
6.749
6.784
6.735
6.781
128,494
+0.01(+0.10%)
Aug 07, 2012
6.717
6.781
6.717
6.774
128,457
+0.07(+1.11%)
Aug 06, 2012
6.707
6.728
6.700
6.700
149,114
+0.03(+0.42%)
Aug 03, 2012
6.647
6.702
6.643
6.671
230,165
+0.09(+1.40%)
Aug 02, 2012
6.586
6.613
6.544
6.579
141,791
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.