Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.27	23.35	22.94	23.11	2,348,585	-0.08(-0.33%)
Jul 30, 2019	23.19	23.21	23.12	23.19	809,908	-0.44(-1.88%)
Jul 29, 2019	23.71	23.72	23.63	23.63	891,323	-0.08(-0.32%)
Jul 26, 2019	23.72	23.74	23.67	23.71	545,899	-0.09(-0.36%)
Jul 25, 2019	24.08	24.08	23.75	23.79	1,426,039	-0.27(-1.14%)
Jul 24, 2019	23.98	24.07	23.98	24.07	417,859	+0.09(+0.36%)
Jul 23, 2019	23.90	23.98	23.88	23.98	757,145	+0.20(+0.83%)
Jul 22, 2019	23.74	23.81	23.70	23.78	607,610	+0.18(+0.76%)
Jul 19, 2019	23.78	23.79	23.60	23.60	869,556	-0.72(-2.95%)
Jul 18, 2019	24.21	24.34	24.15	24.32	795,580	+0.22(+0.92%)
Jul 17, 2019	24.26	24.30	24.10	24.10	1,294,974	-0.15(-0.60%)
Jul 16, 2019	24.30	24.37	24.22	24.25	1,761,609	-0.15(-0.60%)
Jul 15, 2019	24.46	24.49	24.36	24.39	430,350	-0.05(-0.21%)
Jul 12, 2019	24.41	24.44	24.37	24.44	739,836	+0.03(+0.10%)
Jul 11, 2019	24.41	24.47	24.34	24.42	821,556	+0.11(+0.46%)
Jul 10, 2019	24.29	24.33	24.19	24.31	2,694,223	+0.32(+1.35%)
Jul 09, 2019	23.96	24.01	23.93	23.98	406,331	-0.01(-0.04%)
Jul 08, 2019	24.05	24.08	23.99	23.99	999,147	-0.09(-0.36%)
Jul 05, 2019	24.15	24.15	23.99	24.07	2,105,931	-0.10(-0.42%)
Jul 03, 2019	24.02	24.18	24.02	24.18	920,087	+0.60(+2.54%)
Jul 02, 2019	23.56	23.63	23.53	23.58	883,927	+0.18(+0.77%)
Jul 01, 2019	23.61	23.61	23.34	23.40	2,496,732	-0.15(-0.65%)
Jun 28, 2019	23.49	23.60	23.49	23.55	703,458	+0.15(+0.62%)
Jun 27, 2019	23.47	23.47	23.41	23.41	801,551	+0.05(+0.22%)
Jun 26, 2019	23.42	23.45	23.34	23.36	698,016	-0.07(-0.29%)
Jun 25, 2019	23.61	23.64	23.39	23.42	1,413,789	-0.26(-1.08%)
Jun 24, 2019	23.75	23.81	23.68	23.68	845,975	+0.07(+0.29%)
Jun 21, 2019	23.58	23.71	23.55	23.61	987,930	+0.09(+0.40%)
Jun 20, 2019	23.54	23.60	23.44	23.52	842,256	+0.33(+1.44%)
Jun 19, 2019	23.13	23.29	23.12	23.19	778,665	+0.13(+0.56%)
Jun 18, 2019	22.95	23.08	22.95	23.06	3,158,714	+0.50(+2.24%)
Jun 17, 2019	22.59	22.65	22.53	22.55	717,182	+0.04(+0.18%)
Jun 14, 2019	22.57	22.59	22.49	22.51	863,193	-0.11(-0.47%)
Jun 13, 2019	22.64	22.67	22.60	22.62	953,736	+0.20(+0.88%)
Jun 12, 2019	22.60	22.62	22.42	22.42	818,989	-0.27(-1.20%)
Jun 11, 2019	22.78	22.80	22.60	22.69	1,004,190	+0.16(+0.70%)
Jun 10, 2019	22.50	22.57	22.46	22.54	636,608	+0.08(+0.37%)
Jun 07, 2019	22.50	22.55	22.45	22.45	855,446	+0.26(+1.19%)
Jun 06, 2019	22.21	22.22	22.07	22.19	1,349,632	+0.17(+0.79%)
Jun 05, 2019	22.10	22.12	21.98	22.02	635,166	-0.17(-0.74%)
Jun 04, 2019	22.08	22.18	22.05	22.18	1,205,947	+0.55(+2.56%)
Jun 03, 2019	21.56	21.71	21.50	21.63	1,464,398	+0.20(+0.93%)
May 31, 2019	21.33	21.50	21.31	21.43	1,029,150	-0.19(-0.88%)
May 30, 2019	21.57	21.66	21.55	21.62	2,041,257	-0.14(-0.65%)
May 29, 2019	21.71	21.77	21.65	21.76	886,899	-0.18(-0.83%)
May 28, 2019	22.12	22.19	21.94	21.94	1,043,195	-0.34(-1.52%)
May 24, 2019	22.28	22.30	22.21	22.28	682,832	+0.36(+1.62%)
May 23, 2019	21.95	21.97	21.86	21.93	2,097,821	-0.36(-1.63%)
May 22, 2019	22.36	22.42	22.29	22.29	657,870	-0.17(-0.77%)
May 21, 2019	22.44	22.54	22.37	22.46	703,373	+0.14(+0.63%)
May 20, 2019	22.31	22.37	22.26	22.32	741,047	-0.07(-0.30%)
May 17, 2019	22.35	22.46	22.35	22.39	1,812,694	-0.10(-0.44%)
May 16, 2019	22.35	22.53	22.35	22.49	1,301,584	+0.18(+0.81%)
May 15, 2019	21.94	22.32	21.85	22.31	1,052,396	+0.02(+0.07%)
May 14, 2019	22.12	22.36	22.12	22.29	624,273	+0.17(+0.75%)
May 13, 2019	22.22	22.23	22.07	22.12	1,347,424	-0.47(-2.08%)
May 10, 2019	22.50	22.66	22.39	22.59	1,472,791	+0.05(+0.22%)
May 09, 2019	22.33	22.55	22.31	22.54	1,950,556	-0.12(-0.55%)
May 08, 2019	22.68	22.73	22.60	22.67	524,980	+0.08(+0.37%)
May 07, 2019	22.85	22.85	22.52	22.59	906,525	-0.36(-1.58%)
May 06, 2019	22.73	22.98	22.73	22.95	826,955	-0.30(-1.28%)
May 03, 2019	23.14	23.27	23.14	23.25	495,086	+0.24(+1.04%)
May 02, 2019	23.22	23.24	23.00	23.01	1,018,444	-0.17(-0.75%)
May 01, 2019	23.40	23.49	23.18	23.18	635,554	-0.19(-0.81%)
Apr 30, 2019	23.33	23.42	23.27	23.37	811,140	+0.16(+0.68%)
Apr 29, 2019	23.09	23.25	23.09	23.21	584,146	+0.14(+0.61%)
Apr 26, 2019	23.06	23.16	23.04	23.07	1,574,592	-0.05(-0.21%)
Apr 25, 2019	23.00	23.12	22.96	23.12	1,141,095	+0.06(+0.25%)
Apr 24, 2019	23.18	23.20	22.98	23.07	1,708,818	-0.35(-1.48%)
Apr 23, 2019	23.36	23.43	23.34	23.41	2,027,876	-0.07(-0.32%)
Apr 22, 2019	23.40	23.49	23.40	23.49	171,813	+0.06(+0.25%)
Apr 18, 2019	23.43	23.45	23.36	23.43	370,407	-0.18(-0.77%)
Apr 17, 2019	23.54	23.63	23.51	23.61	889,988	+0.16(+0.67%)
Apr 16, 2019	23.45	23.49	23.42	23.45	320,552	-0.05(-0.21%)
Apr 15, 2019	23.51	23.51	23.43	23.50	515,106	+0.02(+0.07%)
Apr 12, 2019	23.54	23.56	23.45	23.49	759,334	+0.22(+0.96%)
Apr 11, 2019	23.30	23.35	23.21	23.26	765,893	+0.03(+0.14%)
Apr 10, 2019	23.24	23.33	23.18	23.23	9,030,788	-0.06(-0.25%)
Apr 09, 2019	23.33	23.36	23.26	23.29	759,986	-0.15(-0.63%)
Apr 08, 2019	23.41	23.44	23.35	23.44	758,629	+0.09(+0.39%)
Apr 05, 2019	23.25	23.35	23.20	23.35	458,287	+0.07(+0.28%)
Apr 04, 2019	23.19	23.28	23.18	23.28	862,503	-0.08(-0.35%)
Apr 03, 2019	23.27	23.39	23.27	23.36	1,176,096	+0.22(+0.96%)
Apr 02, 2019	23.08	23.14	22.97	23.14	732,973	-0.04(-0.18%)
Apr 01, 2019	23.04	23.18	23.02	23.18	1,072,026	+0.22(+0.97%)
Mar 29, 2019	22.89	22.96	22.81	22.96	568,804	+0.17(+0.72%)
Mar 28, 2019	22.75	22.80	22.69	22.79	332,700	-0.15(-0.65%)
Mar 27, 2019	22.96	23.00	22.76	22.94	533,443	+0.10(+0.43%)
Mar 26, 2019	22.88	22.89	22.79	22.84	193,962	+0.02(+0.11%)
Mar 25, 2019	22.85	22.88	22.74	22.82	328,578	+0.07(+0.29%)
Mar 22, 2019	22.87	22.91	22.69	22.75	1,079,385	-0.59(-2.51%)
Mar 21, 2019	23.21	23.34	23.15	23.34	579,925	+0.03(+0.14%)
Mar 20, 2019	23.22	23.44	23.11	23.30	1,276,204	+0.14(+0.61%)
Mar 19, 2019	23.26	23.29	23.11	23.16	736,763	+0.12(+0.54%)
Mar 18, 2019	23.00	23.04	22.94	23.04	968,154	+0.29(+1.27%)
Mar 15, 2019	22.72	22.77	22.69	22.75	2,413,940	+0.18(+0.81%)
Mar 14, 2019	22.52	22.59	22.52	22.57	1,045,937	+0.08(+0.37%)
Mar 13, 2019	22.37	22.51	22.35	22.49	1,109,070	+0.21(+0.96%)
Mar 12, 2019	22.23	22.32	22.22	22.27	774,052	-0.02(-0.07%)
Mar 11, 2019	22.10	22.30	22.09	22.29	1,137,339	+0.15(+0.67%)
Mar 08, 2019	21.98	22.15	21.95	22.14	903,744	-0.02(-0.07%)
Mar 07, 2019	22.39	22.39	22.15	22.16	1,089,551	-0.43(-1.90%)
Mar 06, 2019	22.54	22.62	22.48	22.59	10,121,520	+0.20(+0.89%)
Mar 05, 2019	22.41	22.42	22.31	22.39	182,413	-0.01(-0.04%)
Mar 04, 2019	22.45	22.45	22.31	22.40	406,282	-0.17(-0.77%)
Mar 01, 2019	22.56	22.60	22.50	22.57	631,991	+0.14(+0.63%)
Feb 28, 2019	22.43	22.50	22.38	22.43	724,609	+0.21(+0.93%)
Feb 27, 2019	22.33	22.37	22.21	22.22	578,448	-0.01(-0.04%)
Feb 26, 2019	22.22	22.30	22.19	22.23	359,697	+0.12(+0.52%)
Feb 25, 2019	22.23	22.24	22.12	22.12	207,000	+0.14(+0.64%)
Feb 22, 2019	21.98	22.03	21.96	21.97	155,788	+0.08(+0.38%)
Feb 21, 2019	21.91	21.95	21.85	21.89	235,662	-0.13(-0.60%)
Feb 20, 2019	21.97	22.13	21.96	22.02	611,079	+0.07(+0.34%)
Feb 19, 2019	21.81	22.02	21.81	21.95	972,254	+0.08(+0.38%)
Feb 15, 2019	21.78	21.88	21.71	21.87	450,298	+0.42(+1.96%)
Feb 14, 2019	21.45	21.55	21.41	21.45	541,628	-0.07(-0.35%)
Feb 13, 2019	21.63	21.67	21.51	21.52	351,433	+0.04(+0.19%)
Feb 12, 2019	21.39	21.51	21.39	21.48	529,448	+0.31(+1.48%)
Feb 11, 2019	21.19	21.24	21.10	21.17	478,140	+0.02(+0.12%)
Feb 08, 2019	21.10	21.15	20.94	21.14	291,241	-0.10(-0.47%)
Feb 07, 2019	21.37	21.44	21.20	21.24	629,108	-0.52(-2.39%)
Feb 06, 2019	21.76	21.80	21.72	21.76	531,718	+0.06(+0.27%)
Feb 05, 2019	21.69	21.71	21.61	21.70	226,099	+0.11(+0.50%)
Feb 04, 2019	21.42	21.61	21.36	21.59	454,951	+0.15(+0.69%)
Feb 01, 2019	21.45	21.53	21.39	21.45	2,369,515	-0.17(-0.80%)
Jan 31, 2019	21.50	21.69	21.50	21.62	766,114	-0.10(-0.46%)
Jan 30, 2019	21.50	21.77	21.45	21.72	333,931	+0.26(+1.23%)
Jan 29, 2019	21.51	21.55	21.44	21.45	425,636	+0.07(+0.35%)
Jan 28, 2019	21.36	21.40	21.31	21.38	284,075	-0.07(-0.35%)
Jan 25, 2019	21.38	21.54	21.38	21.45	513,122	+0.34(+1.60%)
Jan 24, 2019	21.11	21.22	21.04	21.12	335,460	+0.00(+0.00%)
Jan 23, 2019	21.19	21.25	21.05	21.12	245,509	+0.10(+0.47%)
Jan 22, 2019	21.11	21.15	20.98	21.02	358,384	-0.32(-1.51%)
Jan 18, 2019	21.41	21.41	21.28	21.34	363,265	+0.04(+0.19%)
Jan 17, 2019	21.16	21.36	21.16	21.30	367,023	+0.17(+0.82%)
Jan 16, 2019	21.03	21.17	21.03	21.12	780,314	+0.25(+1.19%)
Jan 15, 2019	20.91	20.99	20.74	20.88	645,149	-0.10(-0.47%)
Jan 14, 2019	20.88	21.03	20.88	20.98	254,193	-0.04(-0.20%)
Jan 11, 2019	21.08	21.12	20.99	21.02	454,293	-0.24(-1.13%)
Jan 10, 2019	21.02	21.26	21.02	21.26	663,488	+0.17(+0.82%)
Jan 09, 2019	21.08	21.17	21.01	21.08	352,621	+0.26(+1.23%)
Jan 08, 2019	20.95	20.95	20.77	20.83	166,109	+0.00(+0.00%)
Jan 07, 2019	20.73	20.90	20.64	20.83	240,346	+0.26(+1.24%)
Jan 04, 2019	20.28	20.62	20.26	20.57	737,545	+0.73(+3.66%)
Jan 03, 2019	19.99	20.02	19.83	19.84	550,785	-0.11(-0.54%)
Jan 02, 2019	19.72	19.96	19.71	19.95	633,859	-0.05(-0.25%)
Dec 31, 2018	20.12	20.12	19.87	20.00	807,874	+0.07(+0.37%)
Dec 28, 2018	20.03	20.05	19.86	19.93	472,450	-0.10(-0.49%)
Dec 27, 2018	19.65	20.04	19.52	20.03	855,014	+0.29(+1.46%)
Dec 26, 2018	19.27	19.76	19.17	19.74	742,910	+0.50(+2.62%)
Dec 24, 2018	19.68	19.69	19.22	19.23	396,311	-0.47(-2.39%)
Dec 21, 2018	20.10	20.17	19.68	19.70	788,385	-0.52(-2.57%)
Dec 20, 2018	20.38	20.43	20.20	20.22	2,437,991	-0.13(-0.65%)
Dec 19, 2018	20.66	20.82	20.32	20.36	1,158,284	-0.03(-0.16%)
Dec 18, 2018	20.36	20.42	20.27	20.39	2,071,358	+0.24(+1.17%)
Dec 17, 2018	20.36	20.36	20.09	20.15	894,649	-0.16(-0.80%)
Dec 14, 2018	20.34	20.45	20.32	20.32	3,726,820	-0.32(-1.54%)
Dec 13, 2018	20.69	20.74	20.59	20.63	578,779	-0.02(-0.12%)
Dec 12, 2018	20.49	20.74	20.49	20.66	919,824	+0.54(+2.68%)
Dec 11, 2018	20.29	20.29	20.01	20.12	680,179	-0.02(-0.12%)
Dec 10, 2018	20.23	20.26	19.94	20.14	626,344	-0.04(-0.20%)
Dec 07, 2018	20.50	20.59	20.15	20.19	661,619	-0.30(-1.47%)
Dec 06, 2018	20.34	20.49	20.13	20.49	705,817	-0.02(-0.08%)
Dec 04, 2018	21.08	21.08	20.48	20.50	645,189	-0.69(-3.27%)
Dec 03, 2018	21.07	21.20	21.07	21.20	1,447,286	+0.49(+2.36%)
Nov 30, 2018	20.69	20.72	20.60	20.71	479,907	-0.07(-0.31%)
Nov 29, 2018	20.69	20.82	20.64	20.77	855,555	-0.11(-0.51%)
Nov 28, 2018	20.49	20.89	20.44	20.88	939,518	+0.36(+1.75%)
Nov 27, 2018	20.60	20.65	20.50	20.52	977,788	-0.22(-1.06%)
Nov 26, 2018	20.68	20.78	20.65	20.74	1,730,808	+0.58(+2.87%)
Nov 23, 2018	20.13	20.21	20.13	20.16	477,454	-0.08(-0.40%)
Nov 21, 2018		20.24	20.24	20.24	0	+0.26(+1.31%)
Nov 20, 2018	20.20	20.27	19.96	19.98	1,268,114	-0.50(-2.43%)
Nov 19, 2018	20.67	20.67	20.46	20.48	732,703	-0.10(-0.48%)
Nov 16, 2018	20.46	20.60	20.41	20.58	476,228	+0.01(+0.04%)
Nov 15, 2018	20.27	20.62	20.20	20.57	841,918	+0.03(+0.16%)
Nov 14, 2018	20.67	20.69	20.39	20.54	996,118	+0.09(+0.44%)
Nov 13, 2018	20.50	20.69	20.42	20.45	1,713,761	+0.11(+0.52%)
Nov 12, 2018	20.54	20.57	20.33	20.34	497,770	-0.42(-2.00%)
Nov 09, 2018	20.75	20.83	20.63	20.76	389,786	-0.18(-0.86%)
Nov 08, 2018	21.16	21.22	20.90	20.94	356,841	-0.43(-2.02%)
Nov 07, 2018	21.29	21.39	21.22	21.37	549,509	+0.32(+1.51%)
Nov 06, 2018	20.92	21.05	20.85	21.05	575,432	+0.16(+0.74%)
Nov 05, 2018	20.89	20.94	20.82	20.89	883,819	-0.11(-0.54%)
Nov 02, 2018	21.07	21.12	20.85	21.01	683,199	+0.18(+0.86%)
Nov 01, 2018	20.76	20.84	20.69	20.83	515,047	+0.40(+1.96%)
Oct 31, 2018	20.48	20.63	20.42	20.43	661,694	-0.19(-0.91%)
Oct 30, 2018	20.46	20.63	20.44	20.62	516,927	+0.20(+0.96%)
Oct 29, 2018	20.67	20.78	20.25	20.42	612,506	+0.09(+0.44%)
Oct 26, 2018	20.08	20.46	20.00	20.33	1,315,146	+0.01(+0.04%)
Oct 25, 2018	20.24	20.45	20.15	20.32	805,179	+0.42(+2.09%)
Oct 24, 2018	20.36	20.38	19.89	19.91	2,178,876	-0.76(-3.67%)
Oct 23, 2018	20.47	20.76	20.37	20.67	1,080,194	+0.02(+0.12%)
Oct 22, 2018	20.70	20.74	20.54	20.64	735,682	-0.16(-0.78%)
Oct 19, 2018	20.66	21.05	20.60	20.81	6,745,551	+0.29(+1.43%)
Oct 18, 2018	21.04	21.11	20.45	20.51	1,459,056	-0.68(-3.19%)
Oct 17, 2018	21.34	21.34	21.12	21.19	546,948	-0.42(-1.96%)
Oct 16, 2018	21.51	21.61	21.47	21.61	457,271	+0.56(+2.67%)
Oct 15, 2018	21.06	21.14	21.03	21.05	377,399	-0.02(-0.12%)
Oct 12, 2018	21.23	21.26	20.82	21.07	1,044,171	+0.00(+0.00%)
Oct 11, 2018	21.40	21.44	20.97	21.07	1,946,052	-0.30(-1.41%)
Oct 10, 2018	21.74	21.74	21.34	21.38	6,604,902	-0.41(-1.87%)
Oct 09, 2018	21.59	21.85	21.57	21.78	4,065,181	+0.15(+0.68%)
Oct 08, 2018	21.43	21.67	21.43	21.64	1,171,393	-0.45(-2.03%)
Oct 05, 2018	22.15	22.19	22.00	22.09	440,916	-0.20(-0.91%)
Oct 04, 2018	22.46	22.50	22.21	22.29	436,031	-0.17(-0.76%)
Oct 03, 2018	22.62	22.65	22.45	22.46	1,093,315	+0.15(+0.66%)
Oct 02, 2018	22.38	22.46	22.24	22.31	849,818	-0.11(-0.47%)
Oct 01, 2018	22.74	22.75	22.38	22.42	2,157,279	-0.14(-0.61%)
Sep 28, 2018	22.46	22.75	22.43	22.56	5,926,497	-0.85(-3.62%)
Sep 27, 2018	23.58	23.70	23.36	23.41	3,331,262	-0.46(-1.91%)
Sep 26, 2018	23.75	23.99	23.75	23.86	6,600,326	-0.04(-0.17%)
Sep 25, 2018	23.85	23.94	23.85	23.90	1,522,654	+0.36(+1.52%)
Sep 24, 2018	23.73	23.76	23.55	23.55	564,782	-0.16(-0.69%)
Sep 21, 2018	23.64	23.73	23.62	23.71	508,966	+0.03(+0.14%)
Sep 20, 2018	23.63	23.68	23.53	23.68	489,920	+0.38(+1.61%)
Sep 19, 2018	23.19	23.33	23.19	23.30	404,433	+0.07(+0.28%)
Sep 18, 2018	23.14	23.28	23.14	23.24	593,069	+0.17(+0.74%)
Sep 17, 2018	23.12	23.18	23.05	23.06	410,720	+0.33(+1.47%)
Sep 14, 2018	22.80	22.84	22.66	22.73	439,567	-0.15(-0.68%)
Sep 13, 2018	22.99	23.05	22.81	22.89	1,888,481	+0.02(+0.07%)
Sep 12, 2018	22.71	22.93	22.71	22.87	685,546	+0.10(+0.43%)
Sep 11, 2018	22.57	22.78	22.52	22.77	1,134,570	-0.05(-0.21%)
Sep 10, 2018	22.80	22.87	22.78	22.82	609,642	+0.69(+3.10%)
Sep 07, 2018	22.09	22.23	22.07	22.13	552,248	-0.29(-1.27%)
Sep 06, 2018	22.52	22.64	22.33	22.42	1,135,657	-0.10(-0.43%)
Sep 05, 2018	22.71	22.71	22.41	22.52	972,595	+0.09(+0.40%)
Sep 04, 2018	22.20	22.44	22.09	22.43	1,543,561	+0.33(+1.48%)
Aug 31, 2018		22.10	22.10	22.10	0	-0.33(-1.45%)
Aug 30, 2018	22.58	22.58	22.40	22.43	833,029	-0.41(-1.79%)
Aug 29, 2018	22.65	22.86	22.61	22.84	1,043,038	+0.18(+0.79%)
Aug 28, 2018	22.87	22.87	22.65	22.66	953,010	-0.21(-0.93%)
Aug 27, 2018	22.62	22.87	22.62	22.87	596,292	+0.21(+0.94%)
Aug 24, 2018	22.61	22.71	22.56	22.66	518,530	+0.29(+1.31%)
Aug 23, 2018	22.40	22.49	22.32	22.36	1,152,771	-0.20(-0.90%)
Aug 22, 2018	22.61	22.65	22.55	22.57	1,166,614	-0.01(-0.04%)
Aug 21, 2018	22.52	22.70	22.52	22.58	940,831	+0.45(+2.03%)
Aug 20, 2018	22.05	22.17	22.00	22.13	453,198	+0.20(+0.93%)
Aug 17, 2018	21.79	22.00	21.79	21.92	1,026,883	-0.04(-0.19%)
Aug 16, 2018	21.99	22.12	21.94	21.96	874,375	+0.20(+0.90%)
Aug 15, 2018	22.00	22.10	21.67	21.77	2,187,709	-0.64(-2.84%)
Aug 14, 2018	22.43	22.46	22.33	22.40	685,639	-0.10(-0.44%)
Aug 13, 2018	22.49	22.63	22.43	22.50	566,880	-0.14(-0.61%)
Aug 10, 2018	22.66	22.71	22.55	22.64	1,250,897	-0.81(-3.44%)
Aug 09, 2018	23.59	23.60	23.43	23.45	604,465	-0.33(-1.37%)
Aug 08, 2018	23.79	23.84	23.73	23.77	346,738	-0.04(-0.17%)
Aug 07, 2018	23.83	23.87	23.81	23.81	837,141	+0.35(+1.49%)
Aug 06, 2018	23.37	23.51	23.31	23.46	370,833	-0.07(-0.31%)
Aug 03, 2018	23.42	23.55	23.39	23.54	325,660	+0.06(+0.24%)
Aug 02, 2018	23.40	23.50	23.29	23.48	1,106,041	-0.38(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.