Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.85	13.85	13.69	13.84	171,847	+0.03(+0.24%)
Jul 28, 2006	13.80	13.85	13.69	13.80	178,069	+0.09(+0.64%)
Jul 27, 2006	13.74	13.78	13.66	13.71	237,548	+0.00(+0.00%)
Jul 26, 2006	13.74	13.76	13.52	13.71	250,725	+0.15(+1.09%)
Jul 25, 2006	13.81	13.85	13.56	13.57	237,914	-0.13(-0.96%)
Jul 24, 2006	13.88	13.88	13.58	13.70	343,511	+0.13(+0.93%)
Jul 21, 2006	13.85	13.88	13.50	13.57	307,275	+0.20(+1.51%)
Jul 20, 2006	13.47	13.50	13.34	13.37	142,016	-0.10(-0.73%)
Jul 19, 2006	13.42	13.52	13.35	13.47	297,941	+0.07(+0.53%)
Jul 18, 2006	13.47	13.52	13.31	13.40	247,979	-0.07(-0.53%)
Jul 17, 2006	13.52	13.52	13.39	13.47	232,057	-0.05(-0.40%)
Jul 14, 2006	13.55	13.55	13.44	13.52	219,979	+0.05(+0.41%)
Jul 13, 2006	13.57	13.68	13.46	13.47	214,305	-0.12(-0.88%)
Jul 12, 2006	13.80	13.99	13.56	13.59	404,637	-0.26(-1.86%)
Jul 11, 2006	13.88	13.93	13.78	13.85	146,774	-0.04(-0.31%)
Jul 10, 2006	13.96	14.03	13.89	13.89	246,698	-0.07(-0.47%)
Jul 07, 2006	13.94	14.02	13.87	13.96	116,578	-0.03(-0.23%)
Jul 06, 2006	13.95	14.04	13.87	13.99	262,986	+0.00(+0.00%)
Jul 05, 2006	14.23	14.26	13.97	13.99	234,620	-0.25(-1.73%)
Jul 03, 2006	14.24	14.30	14.17	14.23	120,238	-0.27(-1.85%)
Jun 30, 2006	14.48	14.53	14.40	14.50	288,608	+0.14(+0.99%)
Jun 29, 2006	14.43	14.54	14.36	14.36	277,810	-0.06(-0.42%)
Jun 28, 2006	14.48	14.59	14.41	14.42	161,598	-0.01(-0.04%)
Jun 27, 2006	14.47	14.58	14.41	14.43	210,462	-0.10(-0.68%)
Jun 26, 2006	14.60	14.62	14.49	14.52	185,939	-0.02(-0.15%)
Jun 23, 2006	14.71	14.73	14.34	14.55	375,172	-0.17(-1.15%)
Jun 22, 2006	14.64	14.81	14.59	14.71	129,754	+0.04(+0.30%)
Jun 21, 2006	14.64	14.69	14.62	14.67	140,186	+0.08(+0.52%)
Jun 20, 2006	14.59	14.62	14.52	14.59	142,382	+0.05(+0.38%)
Jun 19, 2006	14.55	14.58	14.43	14.54	232,973	+0.00(+0.00%)
Jun 16, 2006	14.53	14.66	14.41	14.54	203,874	+0.03(+0.23%)
Jun 15, 2006	14.16	14.64	14.14	14.51	207,900	+0.40(+2.87%)
Jun 14, 2006	14.39	14.40	14.00	14.10	433,187	-0.29(-2.01%)
Jun 13, 2006	14.52	14.53	14.38	14.39	157,755	-0.15(-1.05%)
Jun 12, 2006	14.60	14.69	14.53	14.55	121,885	-0.04(-0.26%)
Jun 09, 2006	14.63	14.65	14.56	14.58	130,120	+0.09(+0.60%)
Jun 08, 2006	14.64	14.64	14.44	14.50	198,200	-0.07(-0.49%)
Jun 07, 2006	14.56	14.64	14.54	14.57	135,428	+0.03(+0.19%)
Jun 06, 2006	14.63	14.64	14.49	14.54	146,591	-0.04(-0.26%)
Jun 05, 2006	14.59	14.62	14.53	14.58	172,945	-0.01(-0.07%)
Jun 02, 2006	14.59	14.59	14.49	14.59	180,082	-0.03(-0.19%)
Jun 01, 2006	14.40	14.62	14.40	14.62	198,932	+0.20(+1.36%)
May 31, 2006	14.43	14.44	14.40	14.42	270,673	+0.02(+0.15%)
May 30, 2006	14.46	14.46	14.35	14.40	327,223	-0.06(-0.42%)
May 26, 2006	14.44	14.47	14.40	14.46	159,219	+0.02(+0.11%)
May 25, 2006	14.51	14.55	14.35	14.44	244,319	-0.01(-0.04%)
May 24, 2006	14.62	14.64	14.26	14.45	370,231	-0.16(-1.12%)
May 23, 2006	15.02	15.24	14.59	14.61	469,606	-0.36(-2.37%)
May 22, 2006	14.62	14.97	14.58	14.97	242,489	+0.21(+1.44%)
May 19, 2006	14.79	14.94	14.73	14.75	215,220	-0.03(-0.18%)
May 18, 2006	15.00	15.00	14.78	14.78	124,813	-0.14(-0.95%)
May 17, 2006	14.78	15.14	14.78	14.92	107,427	-0.05(-0.33%)
May 16, 2006	15.24	15.24	14.90	14.97	195,272	-0.03(-0.18%)
May 15, 2006	15.03	15.04	14.75	15.00	308,556	+0.08(+0.55%)
May 12, 2006	15.11	15.13	14.84	14.92	106,695	-0.05(-0.37%)
May 11, 2006	15.03	15.06	14.90	14.97	133,598	-0.02(-0.15%)
May 10, 2006	15.16	15.20	14.99	14.99	105,048	-0.11(-0.72%)
May 09, 2006	15.16	15.24	15.04	15.10	100,473	-0.03(-0.22%)
May 08, 2006	15.03	15.29	15.03	15.14	134,696	+0.05(+0.33%)
May 05, 2006	15.19	15.22	15.05	15.09	101,754	-0.05(-0.36%)
May 04, 2006	15.06	15.20	15.03	15.14	90,956	+0.11(+0.73%)
May 03, 2006	15.05	15.11	15.03	15.03	112,734	-0.03(-0.18%)
May 02, 2006	15.22	15.30	15.05	15.06	164,526	-0.13(-0.86%)
May 01, 2006	15.24	15.31	15.11	15.19	107,976	-0.19(-1.24%)
Apr 28, 2006	15.11	15.38	15.06	15.38	107,427	+0.17(+1.11%)
Apr 27, 2006	15.08	15.21	15.04	15.21	101,205	+0.14(+0.94%)
Apr 26, 2006	15.11	15.24	15.05	15.07	105,048	+0.02(+0.11%)
Apr 25, 2006	15.11	15.22	15.05	15.05	129,754	-0.14(-0.94%)
Apr 24, 2006	15.16	15.23	15.07	15.20	106,695	+0.01(+0.07%)
Apr 21, 2006	15.21	15.29	15.17	15.18	91,322	-0.03(-0.18%)
Apr 20, 2006	15.22	15.25	15.15	15.21	80,524	-0.01(-0.04%)
Apr 19, 2006	15.19	15.32	15.16	15.22	124,996	-0.05(-0.36%)
Apr 18, 2006	15.33	15.37	15.19	15.27	122,068	-0.08(-0.50%)
Apr 17, 2006	15.38	15.40	15.30	15.35	109,989	-0.08(-0.50%)
Apr 13, 2006	15.49	15.57	15.31	15.43	85,649	-0.07(-0.42%)
Apr 12, 2006	15.39	15.58	15.39	15.49	103,584	+0.14(+0.89%)
Apr 11, 2006	15.44	15.55	15.29	15.35	130,486	-0.08(-0.53%)
Apr 10, 2006	15.37	15.44	15.31	15.44	106,329	+0.05(+0.32%)
Apr 07, 2006	15.35	15.50	15.35	15.39	84,734	+0.06(+0.39%)
Apr 06, 2006	15.38	15.50	15.32	15.33	177,520	-0.03(-0.21%)
Apr 05, 2006	15.55	15.55	15.32	15.36	222,541	-0.16(-1.02%)
Apr 04, 2006	15.57	15.63	15.46	15.52	182,461	-0.05(-0.35%)
Apr 03, 2006	15.86	15.94	15.45	15.57	274,699	-0.41(-2.56%)
Mar 31, 2006	16.12	16.12	15.96	15.98	149,520	+0.12(+0.76%)
Mar 30, 2006	15.85	16.04	15.72	15.86	99,191	+0.01(+0.03%)
Mar 29, 2006	15.76	15.87	15.59	15.86	117,676	+0.17(+1.08%)
Mar 28, 2006	15.63	15.73	15.57	15.69	156,474	+0.03(+0.17%)
Mar 27, 2006	15.79	15.79	15.66	15.66	104,499	-0.01(-0.03%)
Mar 24, 2006	15.85	15.85	15.60	15.67	191,612	-0.19(-1.17%)
Mar 23, 2006	15.98	16.02	15.74	15.85	168,187	-0.05(-0.31%)
Mar 22, 2006	15.85	15.98	15.76	15.90	108,525	+0.17(+1.08%)
Mar 21, 2006	15.79	15.85	15.68	15.73	104,133	-0.06(-0.38%)
Mar 20, 2006	15.65	15.82	15.63	15.79	101,571	+0.07(+0.42%)
Mar 17, 2006	15.74	15.81	15.67	15.73	176,239	-0.04(-0.24%)
Mar 16, 2006	15.87	15.87	15.69	15.76	205,338	-0.16(-0.99%)
Mar 15, 2006	15.95	15.95	15.85	15.92	108,525	-0.01(-0.03%)
Mar 14, 2006	15.87	15.95	15.80	15.93	136,160	+0.10(+0.62%)
Mar 13, 2006	15.94	15.98	15.76	15.83	121,885	-0.05(-0.34%)
Mar 10, 2006	15.86	15.90	15.74	15.88	100,656	+0.06(+0.38%)
Mar 09, 2006	15.94	16.01	15.74	15.82	94,433	-0.20(-1.26%)
Mar 08, 2006	15.82	16.12	15.81	16.03	128,473	+0.19(+1.21%)
Mar 07, 2006	15.98	16.00	15.82	15.84	140,186	-0.27(-1.70%)
Mar 06, 2006	16.15	16.18	16.06	16.11	103,035	-0.10(-0.61%)
Mar 03, 2006	16.15	16.23	15.93	16.21	96,812	+0.00(+0.00%)
Mar 02, 2006	15.96	16.26	15.91	16.21	127,192	+0.14(+0.88%)
Mar 01, 2006	15.98	16.11	15.88	16.06	95,897	+0.01(+0.07%)
Feb 28, 2006	16.11	16.20	16.01	16.05	104,316	-0.06(-0.37%)
Feb 27, 2006	16.11	16.12	16.01	16.11	97,178	+0.00(+0.00%)
Feb 24, 2006	16.12	16.12	16.00	16.11	68,812	-0.01(-0.03%)
Feb 23, 2006	16.17	16.20	15.98	16.12	176,971	-0.11(-0.71%)
Feb 22, 2006	16.15	16.24	16.06	16.23	58,197	+0.13(+0.81%)
Feb 21, 2006	16.09	16.17	16.01	16.10	127,924	-0.03(-0.17%)
Feb 17, 2006	16.22	16.22	16.12	16.13	72,655	-0.15(-0.94%)
Feb 16, 2006	16.33	16.34	16.12	16.28	152,448	+0.09(+0.57%)
Feb 15, 2006	16.00	16.31	16.00	16.19	264,084	+0.22(+1.37%)
Feb 14, 2006	15.85	16.00	15.80	15.97	293,732	+0.13(+0.83%)
Feb 13, 2006	15.84	15.84	15.74	15.84	110,172	+0.00(+0.00%)
Feb 10, 2006	15.84	15.85	15.71	15.84	189,965	+0.00(+0.00%)
Feb 09, 2006	15.83	15.85	15.80	15.84	122,068	+0.01(+0.07%)
Feb 08, 2006	15.84	15.84	15.76	15.83	72,472	+0.04(+0.24%)
Feb 07, 2006	15.76	15.84	15.71	15.79	83,819	+0.03(+0.21%)
Feb 06, 2006	15.82	15.84	15.73	15.76	111,636	+0.02(+0.10%)
Feb 03, 2006	15.67	15.84	15.67	15.74	71,557	+0.06(+0.38%)
Feb 02, 2006	15.78	15.87	15.63	15.68	99,374	-0.15(-0.97%)
Feb 01, 2006	15.53	15.85	15.46	15.84	148,970	+0.45(+2.91%)
Jan 31, 2006	15.52	15.55	15.35	15.39	109,623	-0.14(-0.91%)
Jan 30, 2006	15.57	15.57	15.49	15.53	82,903	-0.02(-0.14%)
Jan 27, 2006	15.70	15.70	15.48	15.55	106,878	-0.09(-0.59%)
Jan 26, 2006	15.63	15.68	15.49	15.64	122,617	+0.02(+0.10%)
Jan 25, 2006	15.49	15.71	15.49	15.63	135,977	+0.09(+0.60%)
Jan 24, 2006	15.46	15.55	15.46	15.53	87,479	+0.05(+0.35%)
Jan 23, 2006	15.40	15.52	15.38	15.48	120,421	+0.11(+0.71%)
Jan 20, 2006	15.38	15.50	15.30	15.37	170,200	-0.05(-0.32%)
Jan 19, 2006	15.38	15.56	15.32	15.42	151,716	+0.03(+0.18%)
Jan 18, 2006	15.34	15.43	15.30	15.39	163,611	-0.01(-0.07%)
Jan 17, 2006	15.35	15.52	15.33	15.40	147,872	-0.02(-0.14%)
Jan 13, 2006	15.38	15.46	15.30	15.43	112,002	+0.10(+0.64%)
Jan 12, 2006	15.31	15.41	15.30	15.33	170,200	+0.04(+0.25%)
Jan 11, 2006	15.46	15.49	15.25	15.29	149,520	-0.09(-0.57%)
Jan 10, 2006	15.24	15.42	15.24	15.38	286,046	-0.01(-0.04%)
Jan 09, 2006	15.41	15.43	15.20	15.38	356,871	+0.14(+0.90%)
Jan 06, 2006	15.31	15.47	15.24	15.24	248,528	-0.08(-0.50%)
Jan 05, 2006	15.35	15.56	15.30	15.32	127,558	-0.03(-0.18%)
Jan 04, 2006	15.52	15.57	15.31	15.35	138,356	-0.10(-0.64%)
Jan 03, 2006	15.48	15.76	15.41	15.45	175,141	-0.15(-0.95%)
Dec 30, 2005	15.50	15.63	15.49	15.59	120,787	+0.07(+0.42%)
Dec 29, 2005	15.61	15.76	15.49	15.53	109,074	-0.07(-0.42%)
Dec 28, 2005	15.35	15.60	15.21	15.59	101,571	+0.30(+1.93%)
Dec 27, 2005	15.38	15.60	15.30	15.30	171,115	-0.09(-0.60%)
Dec 23, 2005	15.48	15.51	15.31	15.39	141,101	-0.09(-0.56%)
Dec 22, 2005	15.55	15.60	15.44	15.48	82,354	-0.01(-0.07%)
Dec 21, 2005	15.53	15.73	15.45	15.49	120,055	-0.18(-1.15%)
Dec 20, 2005	15.47	15.72	15.46	15.67	167,455	+0.03(+0.21%)
Dec 19, 2005	15.63	15.91	15.57	15.64	158,853	-0.05(-0.31%)
Dec 16, 2005	15.84	15.87	15.63	15.69	75,034	-0.17(-1.10%)
Dec 15, 2005	15.79	15.87	15.71	15.86	86,930	+0.07(+0.45%)
Dec 14, 2005	15.85	15.88	15.74	15.79	70,093	-0.09(-0.58%)
Dec 13, 2005	15.84	15.98	15.84	15.88	62,589	+0.02(+0.14%)
Dec 12, 2005	15.93	15.98	15.85	15.86	114,564	-0.05(-0.31%)
Dec 09, 2005	16.22	16.22	15.90	15.91	66,982	-0.31(-1.92%)
Dec 08, 2005	16.21	16.26	16.09	16.22	79,426	+0.00(+0.00%)
Dec 07, 2005	16.22	16.26	16.14	16.22	73,570	+0.03(+0.17%)
Dec 06, 2005	16.31	16.32	16.12	16.20	108,708	-0.05(-0.34%)
Dec 05, 2005	16.23	16.26	16.12	16.25	86,381	-0.01(-0.07%)
Dec 02, 2005	16.06	16.31	16.00	16.26	93,701	+0.17(+1.09%)
Dec 01, 2005	16.16	16.25	16.05	16.09	62,589	-0.02(-0.14%)
Nov 30, 2005	16.14	16.20	16.02	16.11	71,008	-0.09(-0.54%)
Nov 29, 2005	16.39	16.40	16.12	16.20	107,610	-0.14(-0.87%)
Nov 28, 2005	16.56	16.57	16.27	16.34	77,413	-0.23(-1.42%)
Nov 25, 2005	16.39	16.58	16.36	16.57	52,890	+0.11(+0.66%)
Nov 23, 2005	16.28	16.46	16.28	16.46	85,283	+0.19(+1.18%)
Nov 22, 2005	16.12	16.29	15.97	16.27	124,081	+0.09(+0.57%)
Nov 21, 2005	16.23	16.36	16.12	16.18	67,897	-0.08(-0.47%)
Nov 18, 2005	16.33	16.45	16.23	16.26	82,171	-0.08(-0.47%)
Nov 17, 2005	16.31	16.34	16.17	16.33	133,781	-0.01(-0.03%)
Nov 16, 2005	16.45	16.71	16.28	16.34	271,405	+0.02(+0.13%)
Nov 15, 2005	16.38	16.39	16.11	16.32	174,592	+0.08(+0.47%)
Nov 14, 2005	16.21	16.31	16.08	16.24	121,519	-0.04(-0.27%)
Nov 11, 2005	15.90	16.33	15.90	16.28	167,455	+0.47(+2.97%)
Nov 10, 2005	15.85	15.90	15.74	15.81	120,787	+0.02(+0.14%)
Nov 09, 2005	15.74	15.87	15.74	15.79	136,343	-0.04(-0.24%)
Nov 08, 2005	15.93	16.09	15.74	15.83	155,193	-0.10(-0.62%)
Nov 07, 2005	15.99	16.11	15.82	15.93	163,977	+0.04(+0.28%)
Nov 04, 2005	15.96	15.97	15.82	15.88	78,877	-0.13(-0.82%)
Nov 03, 2005	16.06	16.39	16.02	16.02	174,775	-0.10(-0.64%)
Nov 02, 2005	16.20	16.26	15.76	16.12	256,215	+0.58(+3.73%)
Nov 01, 2005	15.27	15.68	15.18	15.54	227,665	+0.48(+3.16%)
Oct 31, 2005	14.51	15.06	14.47	15.06	148,238	+0.64(+4.43%)
Oct 28, 2005	14.43	14.63	14.22	14.43	186,305	+0.10(+0.69%)
Oct 27, 2005	14.89	14.96	14.02	14.33	350,283	-0.58(-3.89%)
Oct 26, 2005	15.09	15.16	14.89	14.91	94,067	-0.16(-1.09%)
Oct 25, 2005	15.03	15.14	15.03	15.07	58,929	+0.03(+0.18%)
Oct 24, 2005	15.15	15.23	15.03	15.04	125,728	-0.22(-1.43%)
Oct 21, 2005	15.29	15.29	15.03	15.26	78,877	+0.01(+0.04%)
Oct 20, 2005	15.24	15.32	14.88	15.26	164,892	-0.21(-1.34%)
Oct 19, 2005	15.16	15.47	15.05	15.46	91,322	+0.22(+1.43%)
Oct 18, 2005	15.18	15.29	15.14	15.24	63,870	+0.06(+0.40%)
Oct 17, 2005	15.14	15.18	15.03	15.18	105,597	-0.06(-0.39%)
Oct 14, 2005	14.97	15.28	14.97	15.24	95,348	+0.36(+2.42%)
Oct 13, 2005	14.92	15.12	14.84	14.88	130,303	-0.10(-0.66%)
Oct 12, 2005	15.16	15.21	14.94	14.98	132,866	-0.25(-1.61%)
Oct 11, 2005	14.97	15.35	14.97	15.23	182,278	+0.16(+1.09%)
Oct 10, 2005	16.56	15.48	14.92	15.06	313,131	-0.43(-2.75%)
Oct 07, 2005	15.63	15.71	15.47	15.49	110,172	-0.13(-0.80%)
Oct 06, 2005	15.60	15.85	15.60	15.62	98,459	+0.02(+0.10%)
Oct 05, 2005	15.85	15.93	15.58	15.60	140,918	-0.31(-1.92%)
Oct 04, 2005	15.98	15.98	15.90	15.91	115,296	-0.07(-0.45%)
Oct 03, 2005	16.04	16.04	15.85	15.98	123,349	-0.41(-2.50%)
Sep 30, 2005	16.31	16.44	16.18	16.39	107,061	+0.13(+0.77%)
Sep 29, 2005	16.12	16.28	15.85	16.26	168,553	-0.05(-0.30%)
Sep 28, 2005	16.28	16.38	16.20	16.31	121,885	+0.03(+0.17%)
Sep 27, 2005	16.15	16.30	15.96	16.28	92,786	+0.20(+1.26%)
Sep 26, 2005	15.80	16.17	15.74	16.08	86,381	+0.28(+1.80%)
Sep 23, 2005	15.80	15.84	15.52	15.80	126,826	+0.15(+0.98%)
Sep 22, 2005	15.73	15.89	15.49	15.64	185,024	-0.16(-1.04%)
Sep 21, 2005	15.77	15.90	15.71	15.81	152,265	+0.01(+0.03%)
Sep 20, 2005	15.98	16.06	15.76	15.80	151,167	-0.26(-1.63%)
Sep 19, 2005	16.00	16.24	15.99	16.06	123,898	+0.00(+0.00%)
Sep 16, 2005	16.01	16.11	15.96	16.06	121,702	+0.07(+0.44%)
Sep 15, 2005	15.96	16.20	15.94	15.99	104,499	+0.02(+0.10%)
Sep 14, 2005	16.36	16.39	15.74	15.98	271,588	-0.27(-1.68%)
Sep 13, 2005	16.50	16.53	16.12	16.25	218,515	-0.29(-1.75%)
Sep 12, 2005	16.97	17.06	16.50	16.54	183,560	-0.51(-3.01%)
Sep 09, 2005	16.91	17.06	16.83	17.05	138,356	+0.13(+0.77%)
Sep 08, 2005	16.91	17.16	16.84	16.92	124,813	-0.12(-0.71%)
Sep 07, 2005	16.91	17.10	16.80	17.04	151,167	+0.08(+0.45%)
Sep 06, 2005	17.08	17.09	16.87	16.97	147,140	-0.15(-0.86%)
Sep 02, 2005	16.93	17.16	16.82	17.11	81,622	+0.18(+1.06%)
Sep 01, 2005	16.93	17.06	16.86	16.93	88,028	+0.06(+0.36%)
Aug 31, 2005	16.54	16.88	16.54	16.87	83,270	+0.20(+1.18%)
Aug 30, 2005	16.69	16.84	16.54	16.68	153,729	-0.02(-0.13%)
Aug 29, 2005	16.62	16.72	16.52	16.70	119,689	-0.03(-0.16%)
Aug 26, 2005	16.88	16.91	16.72	16.73	66,249	-0.21(-1.23%)
Aug 25, 2005	16.95	17.05	16.91	16.93	103,218	+0.02(+0.13%)
Aug 24, 2005	16.88	17.05	16.88	16.91	94,982	+0.00(+0.00%)
Aug 23, 2005	16.97	17.05	16.91	16.91	60,393	-0.06(-0.35%)
Aug 22, 2005	17.01	17.07	16.94	16.97	74,851	-0.08(-0.45%)
Aug 19, 2005	17.16	17.19	16.99	17.05	65,334	-0.02(-0.13%)
Aug 18, 2005	16.83	17.10	16.80	17.07	91,505	+0.16(+0.94%)
Aug 17, 2005	17.02	17.07	16.80	16.91	94,433	-0.05(-0.32%)
Aug 16, 2005	17.43	17.43	16.88	16.97	117,493	-0.09(-0.54%)
Aug 15, 2005	17.11	17.11	16.86	17.06	318,256	+0.02(+0.13%)
Aug 12, 2005	16.92	17.04	16.88	17.04	161,964	+0.15(+0.91%)
Aug 11, 2005	16.42	16.88	16.40	16.88	134,513	+0.41(+2.49%)
Aug 10, 2005	16.94	16.94	16.28	16.47	342,779	-0.42(-2.49%)
Aug 09, 2005	17.20	17.20	16.80	16.90	107,610	-0.31(-1.78%)
Aug 08, 2005	17.28	17.45	16.84	17.20	163,062	-0.21(-1.22%)
Aug 05, 2005	17.65	17.65	17.40	17.41	105,414	-0.34(-1.94%)
Aug 04, 2005	17.74	17.76	17.55	17.76	116,761	-0.02(-0.09%)
Aug 03, 2005	17.65	17.81	17.49	17.77	93,884	+0.04(+0.25%)
Aug 02, 2005	17.76	17.76	16.69	17.73	405,735	-0.31(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.