Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.53	14.57	14.44	14.47	13,581,071	+0.04(+0.27%)
Jul 30, 2015	14.37	14.55	14.30	14.44	12,686,807	+0.07(+0.49%)
Jul 29, 2015	14.15	14.45	13.99	14.37	20,546,710	+0.13(+0.93%)
Jul 28, 2015	14.45	14.50	13.99	14.23	19,875,454	-0.06(-0.43%)
Jul 27, 2015	14.29	14.46	14.19	14.30	16,853,812	-0.10(-0.70%)
Jul 24, 2015	14.51	14.58	14.30	14.40	14,879,876	-0.15(-1.06%)
Jul 23, 2015	14.59	14.75	14.50	14.55	12,848,258	+0.00(+0.00%)
Jul 22, 2015	14.44	14.61	14.30	14.55	15,743,811	+0.02(+0.16%)
Jul 21, 2015	14.58	14.66	14.40	14.53	15,791,443	-0.12(-0.85%)
Jul 20, 2015	14.80	14.80	14.64	14.65	12,316,806	-0.13(-0.89%)
Jul 17, 2015	15.06	15.12	14.78	14.78	14,887,763	-0.36(-2.35%)
Jul 16, 2015	15.02	15.20	14.98	15.14	14,166,820	+0.37(+2.52%)
Jul 15, 2015	14.95	14.96	14.70	14.77	11,443,527	-0.15(-0.99%)
Jul 14, 2015	14.84	14.97	14.82	14.92	9,737,173	+0.08(+0.52%)
Jul 13, 2015	14.69	14.85	14.47	14.84	22,223,130	-0.10(-0.67%)
Jul 10, 2015	14.99	15.02	14.81	14.94	11,231,039	+0.09(+0.63%)
Jul 09, 2015	15.08	15.17	14.81	14.85	13,084,362	+0.02(+0.10%)
Jul 08, 2015	15.01	15.02	14.83	14.83	12,171,546	-0.33(-2.20%)
Jul 07, 2015	15.19	15.21	14.79	15.16	18,334,804	-0.04(-0.25%)
Jul 06, 2015	15.12	15.37	15.05	15.20	11,165,697	-0.06(-0.41%)
Jul 02, 2015	15.39	15.26	15.26	15.26	9,611,822	-0.08(-0.51%)
Jul 01, 2015	15.40	15.52	15.26	15.34	11,224,412	+0.05(+0.36%)
Jun 30, 2015	15.42	15.54	15.16	15.29	19,559,782	+0.02(+0.15%)
Jun 29, 2015	15.67	15.68	15.23	15.26	17,483,960	-0.49(-3.10%)
Jun 26, 2015	15.89	15.96	15.75	15.75	18,587,510	-0.17(-1.07%)
Jun 25, 2015	16.19	16.21	15.90	15.92	11,349,455	-0.17(-1.06%)
Jun 24, 2015	16.17	16.26	15.93	16.09	17,640,076	-0.15(-0.95%)
Jun 23, 2015	16.29	16.32	16.18	16.25	8,679,136	-0.07(-0.43%)
Jun 22, 2015	16.36	16.38	16.20	16.32	10,250,162	+0.09(+0.57%)
Jun 19, 2015	16.40	16.41	16.23	16.23	12,354,871	-0.22(-1.32%)
Jun 18, 2015	16.26	16.49	16.25	16.44	9,993,955	+0.24(+1.48%)
Jun 17, 2015	16.26	16.36	16.08	16.20	8,992,511	+0.01(+0.05%)
Jun 16, 2015	15.96	16.26	15.88	16.19	18,720,344	+0.40(+2.55%)
Jun 15, 2015	16.01	16.01	15.70	15.79	14,385,392	-0.29(-1.78%)
Jun 12, 2015	16.02	16.15	15.92	16.08	9,904,397	-0.04(-0.24%)
Jun 11, 2015	16.27	16.34	16.09	16.12	11,154,903	-0.17(-1.05%)
Jun 10, 2015	15.99	16.29	15.99	16.29	15,859,578	+0.30(+1.89%)
Jun 09, 2015	16.09	16.09	15.74	15.98	14,183,486	-0.10(-0.63%)
Jun 08, 2015	16.43	16.43	16.04	16.09	18,308,736	+0.04(+0.24%)
Jun 05, 2015	15.95	16.09	15.83	16.05	11,299,066	+0.05(+0.29%)
Jun 04, 2015	16.08	16.09	15.83	16.00	16,725,195	-0.12(-0.72%)
Jun 03, 2015	16.23	16.26	16.11	16.12	10,589,644	-0.04(-0.24%)
Jun 02, 2015	16.16	16.27	16.13	16.16	10,837,884	-0.02(-0.14%)
Jun 01, 2015	16.26	16.35	16.12	16.18	10,477,899	-0.03(-0.19%)
May 29, 2015	16.30	16.36	16.12	16.21	12,630,207	-0.10(-0.62%)
May 28, 2015	16.40	16.40	16.14	16.31	11,067,829	-0.06(-0.38%)
May 27, 2015	16.42	16.43	16.19	16.37	12,596,945	+0.03(+0.19%)
May 26, 2015	16.47	16.56	16.18	16.34	11,801,428	-0.22(-1.35%)
May 22, 2015	16.79	16.56	16.56	16.56	10,051,093	-0.25(-1.47%)
May 21, 2015	16.70	16.99	16.67	16.81	12,609,911	+0.18(+1.07%)
May 20, 2015	16.51	16.77	16.46	16.63	10,907,363	+0.08(+0.47%)
May 19, 2015	16.53	16.66	16.33	16.56	12,277,000	+0.11(+0.66%)
May 18, 2015	16.37	16.53	16.37	16.45	10,186,711	+0.05(+0.28%)
May 15, 2015	16.49	16.53	16.36	16.40	7,727,720	-0.06(-0.37%)
May 14, 2015	16.37	16.48	16.27	16.46	7,775,691	+0.22(+1.38%)
May 13, 2015	16.16	16.37	16.03	16.24	14,276,106	+0.07(+0.43%)
May 12, 2015	16.29	16.38	16.16	16.17	7,718,646	-0.25(-1.50%)
May 11, 2015	16.25	16.56	16.24	16.42	10,841,138	+0.12(+0.76%)
May 08, 2015	16.32	16.49	16.23	16.30	11,315,191	+0.08(+0.52%)
May 07, 2015	16.21	16.33	16.10	16.21	15,074,772	-0.02(-0.09%)
May 06, 2015	16.08	16.25	15.86	16.23	17,280,846	+0.20(+1.25%)
May 05, 2015	16.45	16.51	15.95	16.03	14,407,677	-0.49(-2.99%)
May 04, 2015	16.53	16.66	16.50	16.52	8,153,228	+0.00(+0.00%)
May 01, 2015	16.19	16.53	16.13	16.52	13,973,384	+0.39(+2.44%)
Apr 30, 2015	16.40	16.51	15.95	16.13	19,218,240	-0.33(-2.01%)
Apr 29, 2015	16.77	16.78	16.08	16.46	29,378,682	-0.55(-3.22%)
Apr 28, 2015	17.18	17.23	16.77	17.00	21,545,348	-0.24(-1.38%)
Apr 27, 2015	17.38	17.57	17.18	17.24	16,762,621	-0.11(-0.62%)
Apr 24, 2015	17.60	17.62	17.29	17.35	9,535,146	-0.21(-1.18%)
Apr 23, 2015	17.23	17.70	17.23	17.56	13,951,704	+0.27(+1.56%)
Apr 22, 2015	17.34	17.40	16.99	17.29	10,215,407	-0.13(-0.75%)
Apr 21, 2015	17.61	17.64	17.26	17.42	10,521,099	-0.05(-0.31%)
Apr 20, 2015	17.40	17.66	17.38	17.47	10,397,275	+0.17(+0.98%)
Apr 17, 2015	17.28	17.30	17.03	17.30	12,922,161	-0.14(-0.80%)
Apr 16, 2015	17.16	17.52	17.14	17.44	12,082,238	+0.24(+1.39%)
Apr 15, 2015	17.27	17.40	17.20	17.20	9,321,033	-0.01(-0.04%)
Apr 14, 2015	17.25	17.33	17.01	17.21	9,461,182	-0.02(-0.09%)
Apr 13, 2015	17.31	17.50	17.20	17.23	8,636,050	-0.05(-0.27%)
Apr 10, 2015	17.17	17.28	17.10	17.27	8,762,372	+0.14(+0.81%)
Apr 09, 2015	16.98	17.17	16.96	17.13	10,769,239	+0.14(+0.82%)
Apr 08, 2015	16.98	17.08	16.77	17.00	14,286,052	+0.05(+0.27%)
Apr 07, 2015	17.23	17.24	16.93	16.95	10,492,664	-0.29(-1.65%)
Apr 06, 2015	17.12	17.31	17.03	17.23	11,459,394	+0.04(+0.22%)
Apr 02, 2015	17.11	17.20	17.20	17.20	11,882,612	+0.05(+0.31%)
Apr 01, 2015	17.43	17.46	17.10	17.14	12,058,133	-0.33(-1.90%)
Mar 31, 2015	17.82	17.82	17.42	17.47	10,471,011	-0.43(-2.41%)
Mar 30, 2015	17.64	17.95	17.64	17.91	8,614,304	+0.39(+2.20%)
Mar 27, 2015	17.35	17.54	17.27	17.52	6,286,105	+0.21(+1.20%)
Mar 26, 2015	17.42	17.43	17.14	17.31	15,601,036	-0.18(-1.06%)
Mar 25, 2015	18.07	18.16	17.48	17.50	12,117,224	-0.54(-2.99%)
Mar 24, 2015	18.11	18.19	18.03	18.04	7,938,271	-0.05(-0.26%)
Mar 23, 2015	18.01	18.21	18.00	18.08	7,697,243	+0.06(+0.34%)
Mar 20, 2015	17.87	18.18	17.85	18.02	16,614,816	+0.20(+1.12%)
Mar 19, 2015	18.20	18.26	17.77	17.82	10,761,434	-0.49(-2.65%)
Mar 18, 2015	17.91	18.38	17.82	18.31	8,918,337	+0.30(+1.67%)
Mar 17, 2015	18.24	18.27	18.01	18.01	9,316,252	-0.26(-1.43%)
Mar 16, 2015	17.85	18.28	17.83	18.27	9,677,569	+0.55(+3.09%)
Mar 13, 2015	17.69	17.81	17.44	17.72	10,083,717	-0.10(-0.56%)
Mar 12, 2015	17.53	17.85	17.37	17.82	13,438,986	+0.33(+1.89%)
Mar 11, 2015	17.90	17.90	17.46	17.49	14,066,768	-0.27(-1.52%)
Mar 10, 2015	18.17	18.17	17.75	17.76	14,542,683	-0.55(-2.99%)
Mar 09, 2015	18.52	18.60	18.21	18.31	12,520,214	-0.21(-1.12%)
Mar 06, 2015	18.90	18.97	18.48	18.51	8,061,831	-0.45(-2.40%)
Mar 05, 2015	19.03	19.15	18.92	18.97	6,240,585	-0.10(-0.52%)
Mar 04, 2015	18.88	19.18	18.70	19.07	9,233,270	+0.11(+0.59%)
Mar 03, 2015	18.93	19.16	18.91	18.96	9,470,508	-0.02(-0.10%)
Mar 02, 2015	18.74	18.99	18.68	18.98	8,958,319	+0.18(+0.94%)
Feb 27, 2015	18.88	19.01	18.75	18.80	9,942,142	-0.05(-0.29%)
Feb 26, 2015	18.95	19.10	18.81	18.85	8,423,127	-0.10(-0.53%)
Feb 25, 2015	18.94	19.05	18.82	18.95	7,022,453	-0.05(-0.24%)
Feb 24, 2015	18.97	19.03	18.84	19.00	6,528,856	+0.00(+0.00%)
Feb 23, 2015	19.12	19.14	18.95	19.00	6,415,387	-0.14(-0.72%)
Feb 20, 2015	18.85	19.14	18.60	19.14	9,028,634	+0.24(+1.26%)
Feb 19, 2015	18.86	18.98	18.78	18.90	9,206,809	+0.02(+0.08%)
Feb 18, 2015	18.89	18.93	18.68	18.88	8,164,763	+0.02(+0.12%)
Feb 17, 2015	19.14	19.17	18.81	18.86	8,596,867	-0.31(-1.60%)
Feb 13, 2015	19.06	19.17	19.17	19.17	8,074,889	+0.11(+0.56%)
Feb 12, 2015	18.88	19.21	18.87	19.06	9,616,508	+0.24(+1.26%)
Feb 11, 2015	19.05	19.07	18.73	18.82	7,812,805	-0.23(-1.21%)
Feb 10, 2015	18.72	19.09	18.55	19.05	11,517,268	+0.47(+2.52%)
Feb 09, 2015	18.57	18.79	18.53	18.59	10,117,421	+0.02(+0.12%)
Feb 06, 2015	18.78	18.90	18.53	18.56	13,260,484	-0.21(-1.10%)
Feb 05, 2015	18.57	18.90	18.53	18.77	11,302,226	+0.16(+0.87%)
Feb 04, 2015	18.64	18.80	18.52	18.61	11,983,076	-0.06(-0.33%)
Feb 03, 2015	18.53	18.71	18.36	18.67	12,532,790	+0.15(+0.83%)
Feb 02, 2015	18.30	18.55	17.81	18.52	12,463,279	+0.29(+1.60%)
Jan 30, 2015	18.13	18.52	18.10	18.23	14,962,916	-0.02(-0.08%)
Jan 29, 2015	18.68	18.68	17.84	18.24	18,464,776	-0.33(-1.78%)
Jan 28, 2015	19.07	19.29	18.53	18.57	19,334,962	-0.39(-2.06%)
Jan 27, 2015	18.18	19.15	18.17	18.96	21,582,664	+0.63(+3.43%)
Jan 26, 2015	18.21	18.49	18.05	18.33	10,485,583	+0.05(+0.25%)
Jan 23, 2015	18.16	18.35	18.12	18.29	8,612,119	+0.10(+0.55%)
Jan 22, 2015	17.97	18.21	17.84	18.19	8,621,501	+0.33(+1.85%)
Jan 21, 2015	17.69	17.89	17.51	17.86	10,802,901	+0.11(+0.61%)
Jan 20, 2015	17.90	17.91	17.57	17.75	10,832,066	-0.02(-0.09%)
Jan 16, 2015	17.60	17.86	17.47	17.77	12,991,419	+0.12(+0.65%)
Jan 15, 2015	18.25	18.25	17.64	17.65	11,964,201	-0.18(-0.99%)
Jan 14, 2015	17.57	17.84	17.44	17.83	8,802,342	+0.08(+0.43%)
Jan 13, 2015	17.95	18.32	17.60	17.75	11,941,524	-0.10(-0.56%)
Jan 12, 2015	17.93	17.98	17.69	17.85	7,651,992	-0.02(-0.13%)
Jan 09, 2015	17.93	18.00	17.80	17.87	8,427,732	-0.03(-0.17%)
Jan 08, 2015	17.58	18.01	17.56	17.90	12,242,976	+0.56(+3.23%)
Jan 07, 2015	17.24	17.46	17.13	17.34	7,616,158	+0.25(+1.44%)
Jan 06, 2015	16.78	17.46	16.78	17.10	10,219,639	-0.30(-1.72%)
Jan 05, 2015	17.51	17.60	17.30	17.40	9,109,986	-0.25(-1.39%)
Jan 02, 2015	17.66	17.72	17.44	17.64	6,533,363	+0.06(+0.35%)
Dec 31, 2014	17.86	17.58	17.58	17.58	8,153,666	-0.20(-1.12%)
Dec 30, 2014	17.63	17.83	17.63	17.78	5,529,584	+0.00(+0.00%)
Dec 29, 2014	17.78	17.94	17.73	17.78	6,038,989	-0.10(-0.56%)
Dec 26, 2014	17.82	18.03	17.80	17.88	5,358,063	+0.08(+0.43%)
Dec 24, 2014	17.75	17.80	17.80	17.80	4,850,255	+0.06(+0.35%)
Dec 23, 2014	17.44	17.84	17.44	17.74	10,851,834	+0.34(+1.94%)
Dec 22, 2014	17.34	17.42	17.27	17.40	9,053,663	+0.03(+0.18%)
Dec 19, 2014	17.02	17.43	17.02	17.37	19,432,484	+0.37(+2.16%)
Dec 18, 2014	16.75	17.01	16.65	17.01	18,741,636	+0.68(+4.18%)
Dec 17, 2014	15.93	16.36	15.82	16.32	11,900,192	+0.41(+2.60%)
Dec 16, 2014	15.74	16.06	15.68	15.91	14,040,484	+0.11(+0.68%)
Dec 15, 2014	15.90	15.99	15.62	15.80	9,055,319	-0.02(-0.10%)
Dec 12, 2014	16.14	16.19	15.82	15.82	9,695,846	-0.43(-2.64%)
Dec 11, 2014	16.32	16.52	16.19	16.25	7,934,991	+0.03(+0.19%)
Dec 10, 2014	16.44	16.52	16.18	16.22	11,103,692	-0.25(-1.54%)
Dec 09, 2014	16.06	16.64	16.05	16.47	21,874,192	+0.36(+2.24%)
Dec 08, 2014	16.36	16.36	16.06	16.11	8,992,232	-0.25(-1.55%)
Dec 05, 2014	16.31	16.45	16.29	16.36	12,056,981	+0.08(+0.52%)
Dec 04, 2014	16.53	16.57	16.25	16.28	12,700,992	-0.24(-1.44%)
Dec 03, 2014	16.12	16.63	16.08	16.52	19,214,090	+0.41(+2.52%)
Dec 02, 2014	16.01	16.19	15.99	16.11	7,540,811	+0.08(+0.48%)
Dec 01, 2014	16.02	16.09	15.90	16.03	7,165,585	-0.08(-0.52%)
Nov 28, 2014	16.14	16.17	16.04	16.12	3,622,462	-0.04(-0.24%)
Nov 26, 2014	16.12	16.15	16.15	16.15	5,308,308	+0.04(+0.24%)
Nov 25, 2014	16.10	16.19	16.09	16.12	9,632,941	+0.03(+0.19%)
Nov 24, 2014	16.04	16.10	15.94	16.09	8,264,667	+0.05(+0.29%)
Nov 21, 2014	15.96	16.06	15.89	16.04	12,181,312	+0.24(+1.50%)
Nov 20, 2014	15.64	15.91	15.60	15.80	8,038,227	+0.11(+0.68%)
Nov 19, 2014	15.61	15.73	15.47	15.69	10,090,264	+0.04(+0.24%)
Nov 18, 2014	15.63	15.77	15.60	15.66	8,158,924	+0.05(+0.29%)
Nov 17, 2014	15.64	15.64	15.53	15.61	5,571,006	-0.04(-0.24%)
Nov 14, 2014	15.56	15.70	15.53	15.65	8,649,054	+0.05(+0.29%)
Nov 13, 2014	15.84	15.88	15.50	15.60	11,294,996	-0.28(-1.74%)
Nov 12, 2014	15.79	15.94	15.72	15.88	5,393,760	+0.00(+0.00%)
Nov 11, 2014	15.87	15.92	15.78	15.88	7,245,929	+0.01(+0.05%)
Nov 10, 2014	15.72	15.93	15.70	15.87	8,790,304	+0.19(+1.22%)
Nov 07, 2014	15.79	15.84	15.60	15.68	17,266,192	-0.10(-0.63%)
Nov 06, 2014	15.90	15.95	15.73	15.78	12,241,011	-0.06(-0.39%)
Nov 05, 2014	15.86	15.89	15.69	15.84	8,670,630	+0.06(+0.39%)
Nov 04, 2014	15.67	15.78	15.57	15.78	14,397,316	+0.10(+0.63%)
Nov 03, 2014	15.57	15.82	15.57	15.68	13,491,520	+0.09(+0.59%)
Oct 31, 2014	15.60	15.65	15.41	15.59	14,084,958	+0.27(+1.79%)
Oct 30, 2014	15.18	15.42	15.15	15.31	10,176,089	+0.14(+0.91%)
Oct 29, 2014	15.09	15.41	14.96	15.18	15,018,590	+0.22(+1.48%)
Oct 28, 2014	13.89	15.03	13.85	14.96	24,061,206	+0.57(+3.98%)
Oct 27, 2014	14.31	14.43	14.35	14.38	9,690,981	+0.04(+0.27%)
Oct 24, 2014	14.28	14.37	14.12	14.35	6,712,521	+0.09(+0.64%)
Oct 23, 2014	14.23	14.38	14.18	14.25	6,952,408	+0.21(+1.47%)
Oct 22, 2014	14.19	14.30	14.04	14.05	9,848,366	-0.09(-0.65%)
Oct 21, 2014	13.95	14.17	13.91	14.14	10,615,265	+0.34(+2.49%)
Oct 20, 2014	13.51	13.81	13.51	13.80	7,689,076	+0.25(+1.86%)
Oct 17, 2014	13.48	13.73	13.46	13.54	11,171,600	+0.19(+1.43%)
Oct 16, 2014	13.13	13.42	13.06	13.35	14,277,050	-0.05(-0.34%)
Oct 15, 2014	13.13	13.45	12.99	13.40	15,349,450	-0.01(-0.06%)
Oct 14, 2014	13.32	13.61	13.18	13.41	15,457,383	-0.05(-0.40%)
Oct 13, 2014	13.84	13.92	13.45	13.46	14,429,833	-0.40(-2.92%)
Oct 10, 2014	14.14	14.19	13.89	13.86	10,463,241	-0.31(-2.21%)
Oct 09, 2014	14.45	14.51	14.17	14.18	10,904,646	-0.29(-2.00%)
Oct 08, 2014	14.32	14.49	14.03	14.47	12,262,939	+0.21(+1.44%)
Oct 07, 2014	14.54	14.57	14.26	14.26	10,113,472	-0.37(-2.50%)
Oct 06, 2014	14.47	14.86	14.43	14.63	17,752,950	+0.18(+1.27%)
Oct 03, 2014	14.36	14.51	14.35	14.44	10,499,966	+0.18(+1.23%)
Oct 02, 2014	14.31	14.41	13.98	14.27	16,823,446	-0.08(-0.53%)
Oct 01, 2014	14.70	14.73	14.34	14.35	19,646,156	-0.41(-2.79%)
Sep 30, 2014	14.98	15.00	14.67	14.76	11,699,084	-0.16(-1.07%)
Sep 29, 2014	15.02	15.03	14.83	14.92	9,814,862	-0.24(-1.61%)
Sep 26, 2014	15.18	15.19	15.05	15.16	6,490,266	+0.05(+0.30%)
Sep 25, 2014	15.40	15.41	15.11	15.12	8,033,954	-0.29(-1.88%)
Sep 24, 2014	15.21	15.41	15.20	15.41	6,830,554	+0.19(+1.25%)
Sep 23, 2014	15.38	15.41	15.21	15.21	12,405,541	-0.22(-1.43%)
Sep 22, 2014	15.51	15.53	15.36	15.44	7,093,454	-0.13(-0.83%)
Sep 19, 2014	15.92	15.94	15.56	15.57	15,389,133	-0.27(-1.69%)
Sep 18, 2014	15.84	15.87	15.78	15.83	5,808,321	+0.03(+0.19%)
Sep 17, 2014	15.76	15.91	15.70	15.80	7,202,753	+0.05(+0.34%)
Sep 16, 2014	15.67	15.85	15.65	15.75	6,331,317	+0.03(+0.19%)
Sep 15, 2014	15.79	15.79	15.54	15.72	7,470,886	-0.10(-0.63%)
Sep 12, 2014	15.93	15.95	15.72	15.82	6,894,139	-0.16(-1.00%)
Sep 11, 2014	16.02	16.10	15.85	15.98	8,988,267	-0.06(-0.38%)
Sep 10, 2014	16.02	16.18	15.97	16.04	6,912,444	+0.02(+0.14%)
Sep 09, 2014	16.20	16.31	15.97	16.02	13,556,524	-0.09(-0.57%)
Sep 08, 2014	16.21	16.24	16.01	16.11	8,106,388	-0.14(-0.85%)
Sep 05, 2014	16.09	16.25	16.03	16.25	7,691,105	+0.13(+0.80%)
Sep 04, 2014	16.02	16.34	15.99	16.12	13,818,486	+0.09(+0.57%)
Sep 03, 2014	16.00	16.08	15.96	16.02	8,448,881	+0.02(+0.14%)
Sep 02, 2014	15.93	16.01	15.83	16.00	8,217,364	+0.08(+0.53%)
Aug 29, 2014	15.68	15.92	15.92	15.92	10,018,502	+0.22(+1.41%)
Aug 28, 2014	15.57	15.79	15.53	15.70	5,571,677	+0.06(+0.39%)
Aug 27, 2014	15.78	15.86	15.60	15.63	7,469,523	-0.11(-0.73%)
Aug 26, 2014	15.72	15.98	15.72	15.75	7,949,940	+0.08(+0.53%)
Aug 25, 2014	15.65	15.77	15.64	15.67	5,154,171	+0.07(+0.44%)
Aug 22, 2014	15.67	15.71	15.51	15.60	7,111,399	-0.08(-0.53%)
Aug 21, 2014	15.74	15.82	15.65	15.68	10,131,503	-0.04(-0.24%)
Aug 20, 2014	15.39	15.76	15.29	15.72	15,105,817	+0.27(+1.77%)
Aug 19, 2014	15.46	15.48	15.19	15.45	13,851,314	-0.02(-0.15%)
Aug 18, 2014	15.41	15.51	15.40	15.47	6,961,940	+0.16(+1.04%)
Aug 15, 2014	15.44	15.38	15.11	15.31	11,383,551	-0.08(-0.49%)
Aug 14, 2014	15.41	15.49	15.35	15.38	6,894,840	-0.05(-0.30%)
Aug 13, 2014	15.41	15.44	15.32	15.43	5,941,602	+0.10(+0.64%)
Aug 12, 2014	15.26	15.35	15.19	15.33	5,788,255	+0.05(+0.35%)
Aug 11, 2014	15.21	15.38	15.19	15.28	6,355,101	+0.14(+0.90%)
Aug 08, 2014	14.94	15.12	14.90	15.14	7,869,773	+0.20(+1.32%)
Aug 07, 2014	15.14	15.20	14.89	14.94	7,002,892	-0.08(-0.56%)
Aug 06, 2014	15.00	15.19	14.96	15.03	9,009,623	-0.07(-0.45%)
Aug 05, 2014	15.17	15.26	15.05	15.10	11,246,198	-0.13(-0.85%)
Aug 04, 2014	15.13	15.26	15.00	15.23	10,477,874	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.