Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.84	31.01	30.57	30.70	2,165,587	-0.05(-0.17%)
Jul 30, 2015	30.62	30.76	30.21	30.75	2,728,347	-0.05(-0.15%)
Jul 29, 2015	30.13	30.82	30.06	30.79	1,895,176	+0.41(+1.36%)
Jul 28, 2015	30.10	30.43	29.96	30.38	2,225,713	+0.53(+1.76%)
Jul 27, 2015	30.33	30.33	29.80	29.86	2,292,150	-0.53(-1.75%)
Jul 24, 2015	30.63	30.71	30.19	30.39	3,195,859	+0.01(+0.02%)
Jul 23, 2015	30.60	30.78	30.31	30.38	2,688,345	-0.03(-0.09%)
Jul 22, 2015	30.50	30.60	30.30	30.41	1,989,085	-0.23(-0.76%)
Jul 21, 2015	30.82	30.82	30.51	30.64	2,483,063	-0.09(-0.29%)
Jul 20, 2015	30.70	30.82	30.55	30.73	3,088,081	+0.19(+0.61%)
Jul 17, 2015	30.50	30.56	29.79	30.55	4,573,043	+0.22(+0.73%)
Jul 16, 2015	32.42	32.54	30.09	30.33	9,948,949	-1.20(-3.82%)
Jul 15, 2015	31.76	31.76	31.35	31.53	6,673,761	-0.04(-0.13%)
Jul 14, 2015	31.73	31.80	31.49	31.57	4,063,545	-0.19(-0.59%)
Jul 13, 2015	31.51	31.80	31.34	31.75	2,312,794	+0.51(+1.65%)
Jul 10, 2015	31.34	31.36	30.93	31.24	4,121,348	+0.23(+0.75%)
Jul 09, 2015	31.34	31.60	30.97	31.01	3,514,569	-0.03(-0.09%)
Jul 08, 2015	31.69	31.80	30.91	31.04	5,060,278	-1.25(-3.88%)
Jul 07, 2015	32.20	32.36	31.38	32.29	3,705,502	+0.00(+0.00%)
Jul 06, 2015	31.68	32.46	31.62	32.29	2,144,354	+0.03(+0.11%)
Jul 02, 2015	32.30	32.26	32.26	32.26	2,425,817	-0.08(-0.24%)
Jul 01, 2015	32.03	32.46	31.82	32.34	2,423,458	+0.66(+2.09%)
Jun 30, 2015	31.58	32.47	31.42	31.68	3,691,155	+0.25(+0.79%)
Jun 29, 2015	32.40	32.43	31.37	31.43	3,488,597	-1.32(-4.04%)
Jun 26, 2015	32.71	32.76	32.53	32.75	2,368,501	+0.05(+0.16%)
Jun 25, 2015	32.76	32.92	32.54	32.70	2,779,757	+0.12(+0.38%)
Jun 24, 2015	32.65	32.95	32.49	32.57	1,841,825	-0.17(-0.52%)
Jun 23, 2015	32.46	32.82	32.35	32.74	2,423,410	+0.37(+1.13%)
Jun 22, 2015	32.56	32.71	32.36	32.38	1,667,277	+0.05(+0.16%)
Jun 19, 2015	32.44	32.78	32.11	32.32	4,444,692	-0.24(-0.75%)
Jun 18, 2015	32.80	32.80	32.48	32.57	2,735,666	-0.21(-0.64%)
Jun 17, 2015	32.77	32.94	32.46	32.78	1,882,431	+0.09(+0.28%)
Jun 16, 2015	32.58	32.78	32.55	32.69	1,414,299	+0.05(+0.14%)
Jun 15, 2015	32.65	32.71	32.42	32.64	1,823,186	-0.32(-0.96%)
Jun 12, 2015	33.05	33.13	32.70	32.96	1,701,162	-0.30(-0.90%)
Jun 11, 2015	33.47	33.56	32.97	33.26	1,850,125	-0.11(-0.32%)
Jun 10, 2015	33.24	33.52	33.19	33.36	3,068,328	+0.49(+1.49%)
Jun 09, 2015	32.57	33.08	32.38	32.87	2,793,789	+0.26(+0.80%)
Jun 08, 2015	32.70	32.84	32.43	32.61	3,484,064	-0.15(-0.45%)
Jun 05, 2015	32.80	32.93	32.76	32.76	2,185,438	-0.16(-0.48%)
Jun 04, 2015	33.09	33.18	32.54	32.92	3,597,035	-0.29(-0.88%)
Jun 03, 2015	33.23	33.48	33.08	33.21	2,634,351	+0.04(+0.12%)
Jun 02, 2015	33.26	33.40	32.96	33.17	3,229,979	-0.13(-0.39%)
Jun 01, 2015	32.55	33.48	32.35	33.30	5,781,509	+0.82(+2.54%)
May 29, 2015	32.60	32.71	32.23	32.48	2,644,824	-0.21(-0.66%)
May 28, 2015	32.67	32.79	32.43	32.69	2,155,827	-0.04(-0.12%)
May 27, 2015	32.62	32.89	32.43	32.73	4,146,360	+0.81(+2.54%)
May 26, 2015	31.90	32.12	31.76	31.92	3,539,242	-0.44(-1.37%)
May 22, 2015	31.95	32.36	32.36	32.36	3,012,206	+0.21(+0.64%)
May 21, 2015	31.21	32.18	31.19	32.16	2,372,401	+0.85(+2.70%)
May 20, 2015	31.35	31.42	31.02	31.31	2,479,376	+0.09(+0.29%)
May 19, 2015	31.45	31.45	30.70	31.22	4,956,913	-0.30(-0.96%)
May 18, 2015	31.26	31.55	31.19	31.52	1,454,531	+0.37(+1.19%)
May 15, 2015	31.39	31.45	30.95	31.15	1,989,540	-0.28(-0.89%)
May 14, 2015	31.42	31.50	31.14	31.43	2,325,626	+0.15(+0.47%)
May 13, 2015	31.31	31.54	31.02	31.29	2,418,836	-0.10(-0.30%)
May 12, 2015	31.49	31.83	31.24	31.38	2,270,414	-0.31(-0.99%)
May 11, 2015	31.72	31.92	31.40	31.70	2,816,698	-0.08(-0.26%)
May 08, 2015	31.26	31.86	30.98	31.78	4,692,913	+0.92(+2.99%)
May 07, 2015	29.13	30.93	29.12	30.86	5,505,137	+1.29(+4.35%)
May 06, 2015	28.89	29.82	28.89	29.57	5,509,984	+1.06(+3.73%)
May 05, 2015	28.79	28.88	28.47	28.51	1,523,721	-0.29(-1.01%)
May 04, 2015	28.82	28.87	28.53	28.80	1,757,481	+0.12(+0.41%)
May 01, 2015	28.23	28.71	28.18	28.68	1,476,145	+0.45(+1.59%)
Apr 30, 2015	28.60	28.63	28.18	28.23	2,346,291	-0.67(-2.32%)
Apr 29, 2015	29.13	29.23	28.83	28.90	1,972,973	-0.45(-1.54%)
Apr 28, 2015	29.32	29.39	28.91	29.36	1,719,628	+0.08(+0.29%)
Apr 27, 2015	29.46	29.64	29.12	29.27	1,566,113	-0.04(-0.13%)
Apr 24, 2015	29.81	29.84	29.25	29.31	1,593,597	-0.39(-1.32%)
Apr 23, 2015	29.68	29.78	29.36	29.70	1,660,872	-0.02(-0.08%)
Apr 22, 2015	30.11	30.19	29.66	29.73	2,577,152	-0.25(-0.84%)
Apr 21, 2015	29.97	30.16	29.66	29.98	1,679,824	+0.05(+0.17%)
Apr 20, 2015	30.13	30.45	29.86	29.93	2,088,779	-0.10(-0.32%)
Apr 17, 2015	30.57	30.57	29.80	30.02	2,255,102	-0.54(-1.78%)
Apr 16, 2015	30.50	30.91	30.36	30.57	2,074,101	+0.21(+0.70%)
Apr 15, 2015	30.05	30.46	29.99	30.35	1,508,289	+0.37(+1.23%)
Apr 14, 2015	30.24	30.44	29.88	29.98	1,477,365	-0.17(-0.58%)
Apr 13, 2015	30.44	30.49	30.07	30.16	1,193,605	-0.25(-0.81%)
Apr 10, 2015	30.35	30.46	30.15	30.40	1,366,223	+0.06(+0.20%)
Apr 09, 2015	30.19	30.61	30.14	30.34	1,541,995	+0.19(+0.63%)
Apr 08, 2015	30.12	30.39	29.98	30.15	1,581,536	+0.28(+0.94%)
Apr 07, 2015	30.21	30.41	29.85	29.87	1,478,514	-0.32(-1.08%)
Apr 06, 2015	30.05	30.66	29.99	30.20	1,831,083	+0.17(+0.56%)
Apr 02, 2015	29.66	30.03	30.03	30.03	1,856,125	+0.48(+1.61%)
Apr 01, 2015	29.99	30.15	29.31	29.55	2,571,116	-0.49(-1.62%)
Mar 31, 2015	29.55	30.30	29.46	30.04	2,629,360	+0.37(+1.25%)
Mar 30, 2015	29.19	30.76	29.18	29.67	3,856,124	+0.52(+1.79%)
Mar 27, 2015	29.33	29.65	28.89	29.15	1,904,138	-0.02(-0.06%)
Mar 26, 2015	29.41	29.50	28.97	29.17	1,468,395	-0.31(-1.06%)
Mar 25, 2015	30.27	30.27	29.41	29.48	5,234,519	-0.59(-1.95%)
Mar 24, 2015	29.72	30.18	29.59	30.07	2,891,193	+0.45(+1.53%)
Mar 23, 2015	29.70	29.78	29.54	29.61	2,463,511	-0.11(-0.38%)
Mar 20, 2015	29.64	29.85	29.45	29.73	2,509,393	+0.32(+1.10%)
Mar 19, 2015	29.65	29.81	29.22	29.40	2,586,335	-0.48(-1.59%)
Mar 18, 2015	29.47	30.07	29.13	29.88	2,565,907	+0.40(+1.35%)
Mar 17, 2015	29.41	29.55	29.16	29.48	2,069,728	-0.15(-0.50%)
Mar 16, 2015	29.05	29.73	29.02	29.63	2,132,245	+0.65(+2.26%)
Mar 13, 2015	29.18	29.40	28.76	28.97	1,805,377	-0.36(-1.23%)
Mar 12, 2015	29.29	29.43	29.00	29.33	1,914,826	+0.16(+0.56%)
Mar 11, 2015	29.13	29.30	28.99	29.17	2,325,202	+0.19(+0.64%)
Mar 10, 2015	29.09	29.15	28.72	28.99	1,949,184	-0.55(-1.86%)
Mar 09, 2015	29.56	29.74	29.31	29.54	1,339,380	+0.09(+0.30%)
Mar 06, 2015	29.46	29.75	29.32	29.45	1,545,848	-0.29(-0.98%)
Mar 05, 2015	30.10	30.42	29.70	29.74	1,768,674	-0.37(-1.22%)
Mar 04, 2015	30.15	30.41	29.88	30.11	1,771,917	-0.30(-1.00%)
Mar 03, 2015	30.65	30.66	30.29	30.41	1,950,227	-0.14(-0.46%)
Mar 02, 2015	30.21	30.83	30.03	30.55	2,501,685	+0.35(+1.15%)
Feb 27, 2015	30.18	30.36	30.01	30.21	2,699,568	-0.03(-0.09%)
Feb 26, 2015	30.26	30.71	30.11	30.23	2,756,341	-0.26(-0.86%)
Feb 25, 2015	29.22	30.69	29.22	30.50	7,794,232	+2.15(+7.59%)
Feb 24, 2015	28.71	28.78	28.26	28.35	4,288,966	-0.38(-1.33%)
Feb 23, 2015	28.44	28.81	28.35	28.73	2,459,521	-0.09(-0.33%)
Feb 20, 2015	28.78	28.87	28.49	28.82	1,788,344	+0.01(+0.02%)
Feb 19, 2015	28.56	28.83	28.51	28.82	1,737,205	+0.09(+0.30%)
Feb 18, 2015	28.76	28.88	28.51	28.73	1,831,706	-0.22(-0.78%)
Feb 17, 2015	28.61	29.00	28.61	28.96	2,130,604	+0.59(+2.08%)
Feb 13, 2015	28.58	28.37	28.37	28.37	3,164,937	-0.13(-0.45%)
Feb 12, 2015	28.37	28.56	28.15	28.49	1,594,274	+0.46(+1.64%)
Feb 11, 2015	28.11	28.38	27.86	28.03	1,288,664	-0.18(-0.63%)
Feb 10, 2015	28.27	28.35	27.88	28.21	1,691,185	+0.06(+0.21%)
Feb 09, 2015	27.76	28.25	27.75	28.15	2,518,274	+0.42(+1.53%)
Feb 06, 2015	27.60	27.89	27.48	27.73	1,740,693	+0.16(+0.56%)
Feb 05, 2015	27.64	27.79	27.41	27.57	2,100,506	+0.15(+0.54%)
Feb 04, 2015	27.74	27.79	27.33	27.43	2,836,853	-0.42(-1.50%)
Feb 03, 2015	27.40	28.09	27.18	27.84	2,707,222	+0.76(+2.80%)
Feb 02, 2015	26.85	27.38	26.69	27.08	2,984,268	+0.47(+1.75%)
Jan 30, 2015	26.38	27.05	26.32	26.62	2,929,168	-0.07(-0.25%)
Jan 29, 2015	26.64	26.80	26.41	26.69	2,670,321	+0.12(+0.46%)
Jan 28, 2015	26.91	26.92	26.53	26.56	1,942,371	-0.13(-0.48%)
Jan 27, 2015	26.33	26.82	26.24	26.69	1,928,450	+0.15(+0.55%)
Jan 26, 2015	26.58	26.71	26.44	26.54	1,838,942	-0.04(-0.17%)
Jan 23, 2015	26.52	26.63	26.10	26.59	2,810,171	+0.06(+0.22%)
Jan 22, 2015	26.16	26.66	25.96	26.53	2,967,375	+0.57(+2.20%)
Jan 21, 2015	26.11	26.22	25.62	25.96	3,647,021	-0.11(-0.43%)
Jan 20, 2015	26.18	26.18	25.61	26.07	3,379,066	+0.22(+0.85%)
Jan 16, 2015	25.44	25.89	25.10	25.85	5,050,141	+0.39(+1.52%)
Jan 15, 2015	27.17	27.17	25.42	25.46	6,531,284	-1.43(-5.33%)
Jan 14, 2015	27.01	27.22	26.41	26.90	6,701,406	-1.66(-5.80%)
Jan 13, 2015	29.09	29.33	28.20	28.55	1,879,595	-0.30(-1.03%)
Jan 12, 2015	29.42	29.48	28.71	28.85	2,088,061	-0.75(-2.55%)
Jan 09, 2015	30.15	30.32	29.53	29.60	1,498,760	-0.64(-2.13%)
Jan 08, 2015	30.02	30.42	29.89	30.25	1,929,832	+0.56(+1.90%)
Jan 07, 2015	29.10	29.68	28.92	29.68	1,631,897	+0.84(+2.90%)
Jan 06, 2015	29.41	29.66	28.55	28.85	3,047,880	-0.64(-2.16%)
Jan 05, 2015	29.96	30.04	29.32	29.48	2,271,677	-0.64(-2.14%)
Jan 02, 2015	30.22	30.34	29.65	30.13	1,723,880	-0.01(-0.02%)
Dec 31, 2014	30.28	30.13	30.13	30.13	2,758,769	-0.08(-0.27%)
Dec 30, 2014	30.32	30.51	30.12	30.21	1,560,378	-0.10(-0.32%)
Dec 29, 2014	30.06	30.40	30.03	30.31	1,089,645	+0.19(+0.62%)
Dec 26, 2014	29.95	30.25	29.95	30.12	592,670	+0.20(+0.68%)
Dec 24, 2014	29.97	29.92	29.92	29.92	1,001,352	+0.10(+0.33%)
Dec 23, 2014	29.59	30.17	29.59	29.82	1,163,329	+0.23(+0.77%)
Dec 22, 2014	29.71	29.81	29.54	29.60	1,137,826	+0.03(+0.09%)
Dec 19, 2014	29.30	29.79	29.06	29.57	1,843,714	+0.21(+0.72%)
Dec 18, 2014	29.22	29.41	28.90	29.36	1,932,530	+0.46(+1.59%)
Dec 17, 2014	28.78	28.96	28.38	28.90	4,506,991	+0.14(+0.50%)
Dec 16, 2014	28.60	29.53	28.56	28.75	3,059,145	+0.06(+0.22%)
Dec 15, 2014	28.21	28.80	28.06	28.69	2,173,255	+0.54(+1.92%)
Dec 12, 2014	28.88	28.91	28.12	28.15	2,613,749	-1.10(-3.74%)
Dec 11, 2014	29.52	29.72	29.13	29.24	1,606,016	-0.22(-0.76%)
Dec 10, 2014	29.83	29.91	29.34	29.47	1,482,293	-0.58(-1.94%)
Dec 09, 2014	29.36	30.07	29.32	30.05	1,858,024	+0.22(+0.74%)
Dec 08, 2014	30.47	30.49	29.72	29.83	1,673,149	-0.69(-2.25%)
Dec 05, 2014	30.53	30.59	30.44	30.52	1,343,356	+0.02(+0.06%)
Dec 04, 2014	30.69	31.03	30.38	30.50	2,054,294	-0.35(-1.14%)
Dec 03, 2014	30.08	30.89	30.05	30.85	1,817,158	+0.80(+2.67%)
Dec 02, 2014	30.18	30.41	29.87	30.05	2,274,379	-0.05(-0.17%)
Dec 01, 2014	29.79	30.29	29.63	30.10	3,387,929	+0.25(+0.85%)
Nov 28, 2014	29.80	30.15	29.72	29.84	1,300,257	+0.23(+0.77%)
Nov 26, 2014	29.44	29.62	29.62	29.62	2,944,177	+0.23(+0.79%)
Nov 25, 2014	29.08	29.42	28.87	29.38	2,161,875	+0.60(+2.08%)
Nov 24, 2014	28.96	29.09	28.67	28.78	1,837,233	-0.14(-0.48%)
Nov 21, 2014	29.30	29.30	28.88	28.92	1,486,127	-0.06(-0.20%)
Nov 20, 2014	28.58	29.00	28.47	28.98	1,507,376	+0.35(+1.23%)
Nov 19, 2014	28.81	28.83	28.54	28.63	1,348,670	-0.20(-0.70%)
Nov 18, 2014	28.66	29.07	28.64	28.83	1,783,570	+0.25(+0.87%)
Nov 17, 2014	28.44	28.77	28.36	28.58	1,869,225	-0.01(-0.02%)
Nov 14, 2014	28.50	28.66	28.33	28.59	1,666,304	+0.15(+0.51%)
Nov 13, 2014	28.74	28.74	28.32	28.44	1,578,526	-0.24(-0.85%)
Nov 12, 2014	28.41	28.85	28.24	28.68	1,658,386	+0.18(+0.63%)
Nov 11, 2014	28.67	28.82	28.43	28.51	1,405,285	-0.10(-0.37%)
Nov 10, 2014	28.62	28.67	28.30	28.61	1,516,076	+0.15(+0.54%)
Nov 07, 2014	29.07	29.12	28.32	28.46	2,075,152	-0.41(-1.43%)
Nov 06, 2014	28.49	29.02	28.38	28.87	3,167,896	+0.56(+1.96%)
Nov 05, 2014	28.03	28.54	27.75	28.31	4,888,962	+1.64(+6.15%)
Nov 04, 2014	26.76	26.93	26.47	26.67	2,999,018	-0.19(-0.71%)
Nov 03, 2014	27.06	27.17	26.70	26.86	2,074,509	-0.29(-1.06%)
Oct 31, 2014	26.75	27.27	26.72	27.15	2,930,926	+0.66(+2.48%)
Oct 30, 2014	26.87	26.98	26.27	26.49	2,737,974	-0.41(-1.51%)
Oct 29, 2014	27.13	27.14	26.62	26.90	2,149,461	-0.14(-0.53%)
Oct 28, 2014	26.66	27.09	26.43	27.04	3,023,121	+0.57(+2.15%)
Oct 27, 2014	26.50	26.56	26.56	26.48	2,403,231	-0.08(-0.30%)
Oct 24, 2014	26.21	26.60	26.18	26.56	2,502,803	+0.54(+2.07%)
Oct 23, 2014	25.93	26.26	25.83	26.02	3,131,385	+0.39(+1.50%)
Oct 22, 2014	25.87	26.09	25.56	25.63	2,657,335	-0.25(-0.96%)
Oct 21, 2014	24.98	25.93	24.91	25.88	3,410,898	+1.22(+4.97%)
Oct 20, 2014	24.70	24.71	24.46	24.65	2,538,063	-0.15(-0.61%)
Oct 17, 2014	24.63	25.20	24.50	24.81	4,605,214	+0.68(+2.84%)
Oct 16, 2014	22.85	24.44	22.85	24.12	4,033,381	+0.74(+3.16%)
Oct 15, 2014	23.00	23.40	22.67	23.38	4,694,341	+0.11(+0.47%)
Oct 14, 2014	23.42	23.85	23.24	23.27	4,851,051	-0.28(-1.19%)
Oct 13, 2014	24.46	24.62	23.53	23.55	2,399,861	-0.78(-3.19%)
Oct 10, 2014	24.98	25.12	24.11	24.33	4,784,242	-0.95(-3.75%)
Oct 09, 2014	25.75	25.83	25.20	25.28	3,128,862	-0.67(-2.58%)
Oct 08, 2014	25.90	26.05	25.26	25.94	3,520,715	+0.13(+0.52%)
Oct 07, 2014	26.11	26.45	25.81	25.81	2,628,164	-0.53(-2.03%)
Oct 06, 2014	26.62	26.82	26.26	26.34	2,008,736	-0.09(-0.35%)
Oct 03, 2014	26.43	26.54	26.18	26.44	4,746,572	+0.08(+0.29%)
Oct 02, 2014	26.27	26.62	25.92	26.36	3,967,379	+0.08(+0.31%)
Oct 01, 2014	25.89	26.40	25.89	26.28	5,396,266	+0.17(+0.65%)
Sep 30, 2014	27.03	27.03	25.92	26.11	5,459,057	-1.09(-4.00%)
Sep 29, 2014	27.53	27.67	27.16	27.19	2,192,945	-0.61(-2.21%)
Sep 26, 2014	27.80	27.96	27.60	27.81	1,981,702	-0.04(-0.13%)
Sep 25, 2014	28.51	28.51	27.84	27.84	2,210,679	-0.81(-2.82%)
Sep 24, 2014	28.76	28.87	28.34	28.65	1,602,531	-0.02(-0.06%)
Sep 23, 2014	28.26	28.75	28.13	28.67	2,477,180	+0.36(+1.28%)
Sep 22, 2014	28.52	28.91	28.29	28.30	2,629,484	-0.22(-0.76%)
Sep 19, 2014	29.94	29.99	28.18	28.52	6,100,688	-1.39(-4.64%)
Sep 18, 2014	29.91	30.21	29.84	29.91	1,480,517	+0.20(+0.67%)
Sep 17, 2014	29.80	29.89	29.62	29.71	1,524,801	-0.13(-0.43%)
Sep 16, 2014	29.56	30.00	29.51	29.84	1,967,611	+0.23(+0.77%)
Sep 15, 2014	30.31	30.31	29.58	29.61	2,479,721	-0.83(-2.71%)
Sep 12, 2014	30.62	30.75	30.31	30.44	1,868,221	-0.37(-1.21%)
Sep 11, 2014	30.70	31.02	30.61	30.81	1,178,661	-0.06(-0.20%)
Sep 10, 2014	30.78	30.89	30.73	30.87	1,493,125	+0.05(+0.18%)
Sep 09, 2014	30.90	30.91	30.67	30.81	1,571,197	-0.15(-0.50%)
Sep 08, 2014	31.12	31.33	30.84	30.97	1,246,055	-0.28(-0.91%)
Sep 05, 2014	31.21	31.26	31.08	31.25	951,204	-0.00(-0.01%)
Sep 04, 2014	31.36	31.42	31.14	31.25	787,845	+0.05(+0.18%)
Sep 03, 2014	31.19	31.35	31.09	31.20	1,183,772	+0.13(+0.43%)
Sep 02, 2014	31.17	31.21	30.94	31.06	1,814,776	-0.15(-0.48%)
Aug 29, 2014	31.28	31.21	31.21	31.21	2,497,564	+0.03(+0.10%)
Aug 28, 2014	31.16	31.20	30.80	31.18	1,385,908	-0.10(-0.33%)
Aug 27, 2014	31.23	31.49	31.00	31.28	1,147,156	+0.36(+1.17%)
Aug 26, 2014	31.23	31.23	30.89	30.92	982,521	-0.20(-0.63%)
Aug 25, 2014	30.97	31.19	30.90	31.12	1,099,302	+0.17(+0.54%)
Aug 22, 2014	31.03	31.04	30.79	30.95	1,286,926	-0.05(-0.17%)
Aug 21, 2014	31.25	31.25	30.99	31.00	1,304,595	-0.15(-0.48%)
Aug 20, 2014	31.03	31.19	31.03	31.15	1,114,701	+0.02(+0.05%)
Aug 19, 2014	30.85	31.15	30.84	31.14	1,316,819	+0.36(+1.18%)
Aug 18, 2014	30.62	30.89	30.62	30.77	1,014,460	+0.14(+0.47%)
Aug 15, 2014	30.87	30.88	30.31	30.63	1,492,958	-0.07(-0.24%)
Aug 14, 2014	30.60	30.76	30.50	30.70	1,475,407	+0.22(+0.71%)
Aug 13, 2014	30.52	30.65	30.41	30.49	1,143,041	+0.19(+0.62%)
Aug 12, 2014	30.53	30.58	30.25	30.30	2,573,611	-0.20(-0.66%)
Aug 11, 2014	30.50	30.82	30.33	30.50	2,642,172	+0.06(+0.21%)
Aug 08, 2014	29.52	30.51	29.23	30.44	3,904,826	+1.72(+5.97%)
Aug 07, 2014	29.27	29.36	28.59	28.72	3,262,607	-0.53(-1.81%)
Aug 06, 2014	29.47	29.55	29.16	29.25	2,402,594	-0.28(-0.95%)
Aug 05, 2014	29.50	29.75	29.25	29.53	2,274,181	-0.14(-0.48%)
Aug 04, 2014	29.43	29.75	29.26	29.68	1,148,346	+0.45(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.