Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.22	40.49	39.90	40.36	1,661,158	+0.42(+1.05%)
Jul 30, 2018	40.01	40.59	39.90	39.94	1,547,589	+0.19(+0.47%)
Jul 27, 2018	39.27	40.40	39.14	39.76	1,481,772	+0.64(+1.63%)
Jul 26, 2018	38.94	39.70	38.47	39.12	2,801,945	+0.09(+0.24%)
Jul 25, 2018	38.76	39.21	37.12	39.03	6,076,671	+0.14(+0.36%)
Jul 24, 2018	39.21	39.66	38.82	38.89	1,294,879	-0.05(-0.14%)
Jul 23, 2018	39.05	39.22	38.81	38.94	1,215,398	-0.16(-0.41%)
Jul 20, 2018	39.84	39.88	38.97	39.10	2,278,459	-0.58(-1.46%)
Jul 19, 2018	40.22	40.42	39.65	39.68	1,716,425	-1.08(-2.64%)
Jul 18, 2018	40.29	40.94	40.10	40.75	1,398,157	+0.51(+1.27%)
Jul 17, 2018	39.41	40.32	39.41	40.24	1,516,108	+0.54(+1.37%)
Jul 16, 2018	39.84	39.94	39.52	39.70	841,479	-0.08(-0.20%)
Jul 13, 2018	39.55	40.09	39.55	39.78	1,094,120	-0.06(-0.15%)
Jul 12, 2018	39.55	39.97	39.23	39.84	1,399,416	+0.71(+1.82%)
Jul 11, 2018	40.00	40.00	39.08	39.13	1,649,113	-1.45(-3.57%)
Jul 10, 2018	40.01	40.61	39.92	40.57	1,788,860	+0.62(+1.56%)
Jul 09, 2018	39.25	40.18	39.23	39.95	1,433,229	+0.89(+2.28%)
Jul 06, 2018	38.76	39.22	38.70	39.06	1,104,043	+0.34(+0.87%)
Jul 05, 2018	38.85	39.39	38.46	38.72	1,748,188	+0.42(+1.09%)
Jul 03, 2018		38.30	38.30	38.30	0	-0.07(-0.19%)
Jul 02, 2018	37.99	38.46	37.59	38.38	1,783,632	-0.23(-0.58%)
Jun 29, 2018	39.31	39.69	38.54	38.60	1,953,960	-0.44(-1.12%)
Jun 28, 2018	39.91	39.91	38.66	39.04	2,555,659	-0.94(-2.36%)
Jun 27, 2018	40.61	40.81	39.98	39.98	1,506,533	-0.60(-1.49%)
Jun 26, 2018	41.00	41.00	40.23	40.59	1,891,632	-0.08(-0.20%)
Jun 25, 2018	41.38	41.38	40.40	40.67	2,339,442	-0.99(-2.38%)
Jun 22, 2018	41.96	41.96	41.03	41.66	2,255,496	+0.21(+0.50%)
Jun 21, 2018	42.10	42.10	41.36	41.45	2,735,066	-0.70(-1.65%)
Jun 20, 2018	42.29	42.34	41.84	42.15	1,213,151	+0.03(+0.08%)
Jun 19, 2018	42.67	42.96	41.58	42.12	1,781,879	-1.49(-3.43%)
Jun 18, 2018	43.01	43.79	42.88	43.61	1,369,311	+0.26(+0.60%)
Jun 15, 2018		43.67	43.50	43.35	1,304,582	-0.15(-0.35%)
Jun 14, 2018	43.38	43.66	43.15	43.50	865,511	+0.29(+0.66%)
Jun 13, 2018	43.17	43.38	42.91	43.22	1,195,761	+0.05(+0.11%)
Jun 12, 2018	43.88	43.94	42.99	43.17	1,781,477	-0.70(-1.59%)
Jun 11, 2018	43.83	44.17	43.57	43.87	1,401,008	-0.02(-0.05%)
Jun 08, 2018	43.86	43.99	43.39	43.89	1,066,139	-0.11(-0.26%)
Jun 07, 2018	44.15	44.37	43.84	44.00	1,187,437	-0.01(-0.03%)
Jun 06, 2018		44.08		44.01	1,416,673	+0.54(+1.25%)
Jun 05, 2018	43.23	43.56	42.99	43.47	995,166	+0.19(+0.45%)
Jun 04, 2018	42.91	43.57	42.90	43.28	1,399,862	+0.48(+1.13%)
Jun 01, 2018	42.78	42.91	42.47	42.79	1,756,425	+0.25(+0.58%)
May 31, 2018	42.79	43.09	42.42	42.55	1,435,990	-0.27(-0.64%)
May 30, 2018	42.32	42.93	42.10	42.82	1,414,012	+0.79(+1.88%)
May 29, 2018	42.17	42.60	41.80	42.03	1,721,168	-0.71(-1.66%)
May 25, 2018		42.74	42.74	42.74	0	-0.15(-0.34%)
May 24, 2018	42.56	42.99	42.29	42.89	1,843,067	-0.11(-0.27%)
May 23, 2018	43.26	43.31	42.71	43.00	1,582,657	-0.51(-1.18%)
May 22, 2018	43.79	44.02	43.47	43.51	1,376,874	-0.26(-0.58%)
May 21, 2018	43.77	44.29	43.75	43.77	634,533	+0.34(+0.79%)
May 18, 2018	43.40	43.48	42.92	43.43	1,266,501	-0.05(-0.12%)
May 17, 2018	43.35	43.64	43.20	43.48	1,487,108	-0.01(-0.02%)
May 16, 2018	42.91	43.66	42.86	43.49	1,620,889	+0.65(+1.52%)
May 15, 2018	42.87	43.04	42.32	42.84	2,058,546	-0.12(-0.27%)
May 14, 2018	42.12	43.39	42.09	42.95	2,035,163	+1.46(+3.51%)
May 11, 2018	41.67	42.09	41.46	41.50	1,979,787	+0.03(+0.08%)
May 10, 2018	40.66	41.81	39.95	41.46	2,644,114	+1.52(+3.81%)
May 09, 2018	39.98	39.99	39.46	39.94	2,477,293	+0.18(+0.45%)
May 08, 2018	39.89	39.91	39.36	39.76	1,391,339	-0.15(-0.38%)
May 07, 2018	39.70	39.96	39.58	39.91	1,338,980	+0.29(+0.73%)
May 04, 2018	38.56	39.83	38.56	39.63	1,110,481	+0.84(+2.17%)
May 03, 2018	39.13	39.13	38.37	38.79	1,742,746	-0.49(-1.24%)
May 02, 2018	39.04	39.79	39.00	39.27	2,095,750	+0.34(+0.88%)
May 01, 2018	38.63	39.09	38.56	38.93	2,265,193	+0.20(+0.53%)
Apr 30, 2018	39.05	39.33	38.73	38.73	1,529,790	-0.04(-0.10%)
Apr 27, 2018	39.14	39.33	38.73	38.77	1,342,065	-0.37(-0.94%)
Apr 26, 2018	38.89	39.23	38.53	39.13	1,471,805	+0.41(+1.07%)
Apr 25, 2018	38.71	39.02	38.51	38.72	1,063,402	-0.05(-0.14%)
Apr 24, 2018	39.08	39.34	38.43	38.77	1,409,987	-0.28(-0.72%)
Apr 23, 2018	38.67	39.29	38.62	39.05	1,254,086	+0.35(+0.90%)
Apr 20, 2018	38.44	38.85	38.41	38.71	1,446,534	+0.33(+0.86%)
Apr 19, 2018	39.23	39.32	38.16	38.38	2,392,391	-0.93(-2.35%)
Apr 18, 2018	39.97	40.13	39.29	39.30	2,314,632	-0.56(-1.42%)
Apr 17, 2018	40.29	40.41	39.82	39.87	1,449,502	-0.13(-0.33%)
Apr 16, 2018	39.67	40.09	39.52	40.00	1,083,820	+0.58(+1.47%)
Apr 13, 2018	39.97	40.22	39.29	39.42	1,695,702	-0.32(-0.81%)
Apr 12, 2018	39.80	40.22	39.67	39.74	1,720,526	+0.18(+0.46%)
Apr 11, 2018	38.94	39.92	38.94	39.56	1,869,605	+0.35(+0.90%)
Apr 10, 2018	39.32	39.70	39.12	39.21	2,706,853	+0.58(+1.50%)
Apr 09, 2018	38.70	39.03	38.30	38.63	1,940,079	+0.18(+0.46%)
Apr 06, 2018	38.41	39.34	38.00	38.45	2,848,339	-0.35(-0.90%)
Apr 05, 2018	37.80	39.02	37.75	38.80	3,134,472	+1.02(+2.69%)
Apr 04, 2018	36.32	37.80	35.85	37.78	2,145,958	+0.77(+2.09%)
Apr 03, 2018	36.09	37.11	35.98	37.01	1,841,268	+1.41(+3.96%)
Apr 02, 2018	36.97	37.14	35.39	35.60	2,731,167	-1.39(-3.76%)
Mar 29, 2018		36.99	36.99	36.99	0	+1.27(+3.57%)
Mar 28, 2018	35.83	36.38	35.68	35.71	2,162,438	-0.19(-0.53%)
Mar 27, 2018	36.51	36.82	35.67	35.90	1,604,184	-0.46(-1.26%)
Mar 26, 2018	35.33	36.46	35.31	36.36	2,088,527	+1.44(+4.12%)
Mar 23, 2018	35.98	36.23	34.88	34.93	2,459,037	-0.83(-2.31%)
Mar 22, 2018	36.79	37.04	35.75	35.75	2,642,675	-2.13(-5.63%)
Mar 21, 2018	36.90	38.07	36.82	37.89	2,723,304	+1.28(+3.50%)
Mar 20, 2018	36.28	36.74	36.17	36.61	1,668,310	+0.40(+1.11%)
Mar 19, 2018	36.48	36.55	36.00	36.21	1,745,722	-0.31(-0.86%)
Mar 16, 2018	37.01	37.01	36.22	36.52	1,888,233	-0.58(-1.57%)
Mar 15, 2018	35.29	37.17	35.17	37.11	4,357,662	+2.13(+6.10%)
Mar 14, 2018	35.26	35.37	34.80	34.97	1,467,473	+0.09(+0.24%)
Mar 13, 2018	35.16	35.33	34.83	34.89	1,113,505	-0.12(-0.36%)
Mar 12, 2018	35.01	35.62	34.96	35.01	1,433,132	+0.03(+0.08%)
Mar 09, 2018	34.76	35.08	34.46	34.99	1,350,613	+0.51(+1.49%)
Mar 08, 2018	34.42	34.66	34.11	34.47	2,192,501	+0.52(+1.53%)
Mar 07, 2018		34.02	33.58	33.95	1,830,962	-0.15(-0.44%)
Mar 06, 2018	34.19	34.43	33.86	34.10	2,303,389	+0.14(+0.40%)
Mar 05, 2018	33.71	34.15	33.49	33.97	2,609,451	+0.03(+0.08%)
Mar 02, 2018	34.23	34.30	33.68	33.94	3,019,297	-0.72(-2.09%)
Mar 01, 2018	35.66	35.71	34.41	34.66	2,857,504	-0.90(-2.53%)
Feb 28, 2018	36.93	37.04	35.56	35.56	2,189,519	-1.18(-3.22%)
Feb 27, 2018	37.06	37.35	36.69	36.75	1,647,082	-0.37(-0.99%)
Feb 26, 2018	36.58	37.18	36.39	37.12	1,607,937	+0.56(+1.54%)
Feb 23, 2018	36.42	36.68	36.32	36.55	1,393,567	+0.27(+0.73%)
Feb 22, 2018				36.29	2,113,115	+0.52(+1.45%)
Feb 21, 2018	35.23	36.00	35.14	35.77	2,534,672	+0.63(+1.80%)
Feb 20, 2018	34.73	35.30	34.51	35.14	1,268,499	+0.09(+0.26%)
Feb 16, 2018		35.05	35.05	35.05	0	-0.31(-0.88%)
Feb 15, 2018	35.62	35.62	34.99	35.36	1,726,926	-0.08(-0.22%)
Feb 14, 2018	34.52	35.58	34.42	35.43	1,476,953	+0.66(+1.90%)
Feb 13, 2018	34.72	35.12	34.42	34.77	1,642,101	-0.20(-0.57%)
Feb 12, 2018	34.75	35.49	34.57	34.97	2,122,130	+0.61(+1.77%)
Feb 09, 2018	34.86	34.97	33.40	34.37	2,959,207	-0.25(-0.71%)
Feb 08, 2018	35.15	35.58	34.61	34.61	2,646,450	-0.51(-1.46%)
Feb 07, 2018	35.46	35.58	35.10	35.12	2,027,746	-0.39(-1.09%)
Feb 06, 2018	33.07	35.81	32.85	35.51	4,189,478	+1.29(+3.76%)
Feb 05, 2018	34.86	35.24	33.94	34.22	3,357,916	-0.98(-2.79%)
Feb 02, 2018	36.13	36.34	35.16	35.21	2,677,791	-1.48(-4.04%)
Feb 01, 2018	36.71	36.84	36.30	36.69	2,063,441	-0.28(-0.77%)
Jan 31, 2018	37.44	37.59	36.82	36.97	1,930,547	-0.23(-0.61%)
Jan 30, 2018	37.37	37.45	36.95	37.20	2,083,025	-0.42(-1.12%)
Jan 29, 2018	38.07	38.21	37.60	37.62	1,549,610	-0.54(-1.41%)
Jan 26, 2018	37.96	38.16	37.83	38.16	1,040,235	+0.26(+0.68%)
Jan 25, 2018	38.73	38.75	37.77	37.90	1,557,682	-0.61(-1.58%)
Jan 24, 2018	38.25	38.62	38.11	38.51	2,547,900	+0.49(+1.28%)
Jan 23, 2018	37.35	38.11	37.35	38.02	2,064,223	+0.52(+1.38%)
Jan 22, 2018	37.78	37.87	37.15	37.50	1,223,105	-0.20(-0.53%)
Jan 19, 2018	38.15	38.15	37.60	37.70	2,065,608	-0.77(-2.00%)
Jan 18, 2018	38.51	38.80	38.16	38.47	1,913,592	-0.13(-0.34%)
Jan 17, 2018	37.56	38.79	37.41	38.60	3,385,248	+1.05(+2.81%)
Jan 16, 2018	38.04	38.24	37.36	37.55	3,169,676	-1.04(-2.68%)
Jan 12, 2018		38.58	38.58	38.58	0	+1.22(+3.25%)
Jan 11, 2018	36.90	37.43	36.82	37.37	2,663,577	+0.58(+1.56%)
Jan 10, 2018	38.15	38.16	36.42	36.79	3,407,327	-1.52(-3.97%)
Jan 09, 2018	38.35	38.63	38.30	38.31	1,935,859	+0.05(+0.12%)
Jan 08, 2018	38.44	38.52	37.99	38.27	1,416,617	-0.25(-0.65%)
Jan 05, 2018	37.98	38.56	37.76	38.52	2,277,259	+0.94(+2.50%)
Jan 04, 2018	37.18	37.61	37.14	37.58	1,359,135	+0.61(+1.64%)
Jan 03, 2018	36.90	37.05	36.68	36.97	1,355,460	-0.01(-0.02%)
Jan 02, 2018	36.74	37.03	36.58	36.98	879,914	+0.32(+0.86%)
Dec 29, 2017		36.66	36.66	36.66	0	-0.33(-0.89%)
Dec 28, 2017	36.95	37.05	36.70	36.99	827,253	+0.11(+0.30%)
Dec 27, 2017	37.10	37.23	36.87	36.88	1,022,909	-0.09(-0.25%)
Dec 26, 2017	37.19	37.20	36.88	36.97	399,173	-0.14(-0.38%)
Dec 22, 2017	37.32	37.41	36.98	37.12	683,270	-0.30(-0.80%)
Dec 21, 2017	37.36	37.52	37.10	37.41	1,120,837	+0.22(+0.59%)
Dec 20, 2017	37.08	37.43	37.04	37.19	1,157,423	+0.19(+0.52%)
Dec 19, 2017	37.04	37.21	36.89	37.00	2,112,040	+0.13(+0.35%)
Dec 18, 2017	36.51	37.13	36.37	36.87	1,091,170	+0.67(+1.84%)
Dec 15, 2017	35.91	36.35	35.87	36.20	1,462,164	+0.44(+1.23%)
Dec 14, 2017	36.08	36.22	35.64	35.76	1,894,524	-0.35(-0.97%)
Dec 13, 2017	36.33	36.56	36.09	36.11	941,095	-0.23(-0.64%)
Dec 12, 2017	36.34	36.49	36.21	36.35	869,633	+0.09(+0.25%)
Dec 11, 2017	36.47	36.50	36.08	36.26	847,367	-0.08(-0.21%)
Dec 08, 2017	36.18	36.40	36.05	36.33	1,050,999	+0.33(+0.92%)
Dec 07, 2017	35.52	36.22	35.45	36.00	1,226,269	+0.41(+1.15%)
Dec 06, 2017	35.76	36.22	35.56	35.60	802,463	-0.24(-0.67%)
Dec 05, 2017	35.89	36.19	35.79	35.84	1,087,257	-0.05(-0.13%)
Dec 04, 2017	36.62	36.66	35.88	35.88	1,155,680	-0.59(-1.61%)
Dec 01, 2017	36.44	36.52	35.81	36.47	1,865,465	+0.24(+0.66%)
Nov 30, 2017	35.84	36.35	35.80	36.23	1,362,400	+0.51(+1.43%)
Nov 29, 2017	35.63	35.88	35.41	35.72	1,205,032	+0.15(+0.42%)
Nov 28, 2017	35.03	35.64	35.03	35.57	1,236,965	+0.58(+1.66%)
Nov 27, 2017	35.10	35.25	34.91	34.99	844,638	-0.08(-0.22%)
Nov 24, 2017	34.94	35.10	34.83	35.07	375,891	+0.05(+0.15%)
Nov 22, 2017	35.04	35.25	34.86	35.01	1,075,611	+0.29(+0.85%)
Nov 21, 2017	34.60	34.87	34.51	34.72	1,120,830	+0.24(+0.69%)
Nov 20, 2017	34.28	34.71	34.23	34.48	957,372	+0.24(+0.71%)
Nov 17, 2017	34.03	34.38	33.99	34.24	1,558,968	+0.12(+0.34%)
Nov 16, 2017	34.19	34.23	33.68	34.12	1,620,068	+0.24(+0.72%)
Nov 15, 2017	33.54	34.06	33.53	33.88	1,682,928	+0.10(+0.30%)
Nov 14, 2017	33.92	34.02	33.61	33.78	1,094,167	-0.14(-0.41%)
Nov 13, 2017	33.81	34.05	33.72	33.92	987,620	+0.01(+0.04%)
Nov 10, 2017	33.80	34.08	33.61	33.91	1,298,479	+0.07(+0.21%)
Nov 09, 2017	33.98	34.11	32.96	33.84	4,650,603	-0.31(-0.92%)
Nov 08, 2017	34.75	34.76	33.93	34.15	3,190,512	-0.57(-1.64%)
Nov 07, 2017	34.66	34.89	34.44	34.72	1,336,006	-0.03(-0.07%)
Nov 06, 2017	35.23	35.39	34.59	34.74	1,397,920	-0.51(-1.43%)
Nov 03, 2017	35.44	35.65	35.20	35.25	1,312,529	-0.07(-0.20%)
Nov 02, 2017	35.28	35.45	35.06	35.32	1,319,090	+0.06(+0.18%)
Nov 01, 2017	35.16	35.32	34.91	35.26	1,664,181	+0.37(+1.06%)
Oct 31, 2017	34.82	35.19	34.71	34.89	1,455,499	+0.06(+0.17%)
Oct 30, 2017	34.86	35.06	34.71	34.83	1,084,716	-0.05(-0.15%)
Oct 27, 2017	35.17	35.26	34.71	34.88	1,457,243	-0.40(-1.14%)
Oct 26, 2017	35.18	35.46	35.12	35.28	1,213,377	+0.13(+0.38%)
Oct 25, 2017	35.38	35.44	34.95	35.15	1,201,510	-0.37(-1.04%)
Oct 24, 2017	35.29	35.60	35.22	35.52	1,243,970	+0.35(+1.00%)
Oct 23, 2017	35.50	35.66	35.11	35.17	1,247,329	-0.26(-0.72%)
Oct 20, 2017	35.23	35.53	34.97	35.42	2,325,326	+0.43(+1.24%)
Oct 19, 2017	35.03	35.06	34.62	34.99	2,263,561	-0.22(-0.62%)
Oct 18, 2017	35.33	35.65	35.07	35.21	3,224,511	+1.02(+2.99%)
Oct 17, 2017	34.00	34.33	33.86	34.18	1,740,870	+0.22(+0.66%)
Oct 16, 2017	34.45	34.51	33.72	33.96	3,707,295	-1.08(-3.08%)
Oct 13, 2017	35.01	35.10	34.94	35.04	1,239,073	+0.25(+0.72%)
Oct 12, 2017	34.90	34.94	34.56	34.79	1,949,734	-0.26(-0.75%)
Oct 11, 2017	35.49	35.62	34.87	35.05	1,777,743	-0.30(-0.85%)
Oct 10, 2017	34.75	35.37	34.63	35.35	3,040,183	+0.76(+2.20%)
Oct 09, 2017	34.83	34.94	34.43	34.59	786,854	+0.08(+0.24%)
Oct 06, 2017	34.71	35.00	34.46	34.51	1,715,288	-0.14(-0.41%)
Oct 05, 2017	34.80	34.80	34.42	34.65	1,521,831	+0.04(+0.13%)
Oct 04, 2017	34.52	34.69	34.42	34.60	1,115,035	+0.16(+0.46%)
Oct 03, 2017	34.73	34.82	34.39	34.44	1,468,852	+0.02(+0.06%)
Oct 02, 2017	34.29	34.59	34.18	34.43	1,311,076	+0.29(+0.84%)
Sep 29, 2017	34.12	34.36	33.99	34.14	1,156,912	+0.13(+0.39%)
Sep 28, 2017	34.19	34.32	33.95	34.00	1,478,919	-0.26(-0.77%)
Sep 27, 2017		34.35	34.00	34.27	2,199,193	+0.18(+0.53%)
Sep 26, 2017	34.16	34.35	34.02	34.09	1,795,471	-0.02(-0.06%)
Sep 25, 2017	33.95	34.26	33.87	34.11	2,942,080	+0.20(+0.60%)
Sep 22, 2017	33.81	34.04	33.76	33.90	1,389,099	+0.15(+0.45%)
Sep 21, 2017	33.38	33.82	33.13	33.75	1,711,921	+0.40(+1.21%)
Sep 20, 2017	33.13	33.55	33.13	33.34	1,672,456	+0.22(+0.66%)
Sep 19, 2017	33.03	33.30	32.81	33.13	1,629,862	+0.03(+0.08%)
Sep 18, 2017	33.27	33.29	32.95	33.10	2,318,770	-0.10(-0.29%)
Sep 15, 2017	32.60	33.24	32.49	33.20	4,050,724	+0.58(+1.76%)
Sep 14, 2017	31.70	32.83	31.41	32.62	5,415,957	+1.18(+3.76%)
Sep 13, 2017	31.45	31.53	31.10	31.44	2,143,174	-0.03(-0.08%)
Sep 12, 2017	31.37	31.48	31.13	31.46	1,783,327	+0.22(+0.70%)
Sep 11, 2017	31.37	31.38	31.15	31.25	1,633,914	+0.15(+0.49%)
Sep 08, 2017	30.98	31.16	30.85	31.09	1,573,992	+0.08(+0.25%)
Sep 07, 2017	31.10	31.30	30.89	31.02	1,403,942	+0.04(+0.14%)
Sep 06, 2017	30.89	31.26	30.77	30.97	1,564,765	+0.20(+0.64%)
Sep 05, 2017	31.35	31.35	30.48	30.77	2,688,598	-0.63(-2.02%)
Sep 01, 2017	30.97	31.59	30.89	31.41	2,815,000	+0.65(+2.10%)
Aug 31, 2017	29.99	30.88	29.92	30.76	2,610,687	+0.95(+3.20%)
Aug 30, 2017	29.55	29.90	29.40	29.81	1,182,845	+0.55(+1.89%)
Aug 29, 2017	29.21	29.36	28.96	29.25	2,305,668	-0.28(-0.96%)
Aug 28, 2017	29.61	29.82	29.20	29.54	3,053,144	-0.60(-1.99%)
Aug 25, 2017	30.29	30.50	30.13	30.14	1,524,797	-0.09(-0.29%)
Aug 24, 2017	30.00	30.26	29.88	30.23	1,882,558	+0.33(+1.10%)
Aug 23, 2017	29.66	29.94	29.51	29.90	2,096,043	+0.09(+0.32%)
Aug 22, 2017	29.42	29.85	29.42	29.80	1,482,150	+0.49(+1.66%)
Aug 21, 2017	29.10	29.34	29.04	29.32	1,864,327	+0.23(+0.78%)
Aug 18, 2017	29.38	29.49	28.98	29.09	2,779,143	-0.33(-1.12%)
Aug 17, 2017	29.68	29.68	29.33	29.42	2,399,270	-0.33(-1.12%)
Aug 16, 2017	29.36	29.76	29.20	29.75	2,631,503	+0.52(+1.77%)
Aug 15, 2017	29.12	29.40	29.02	29.24	2,304,415	+0.06(+0.22%)
Aug 14, 2017	29.20	29.53	28.95	29.17	2,597,121	+0.39(+1.34%)
Aug 11, 2017	29.35	29.99	28.63	28.79	5,357,884	-0.78(-2.63%)
Aug 10, 2017	30.20	30.36	29.55	29.56	2,899,820	-0.90(-2.96%)
Aug 09, 2017	30.37	30.59	30.22	30.47	2,651,271	-0.12(-0.39%)
Aug 08, 2017	30.08	30.66	30.08	30.59	2,683,579	+0.30(+0.98%)
Aug 07, 2017	30.13	30.34	30.02	30.29	1,906,763	+0.20(+0.67%)
Aug 04, 2017	29.75	30.12	29.54	30.09	1,806,004	+0.43(+1.45%)
Aug 03, 2017	29.83	29.97	29.66	29.66	2,347,603	-0.20(-0.66%)
Aug 02, 2017	29.38	29.92	29.32	29.85	2,762,623	+0.46(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.