Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.02	10.08	9.771	9.875	656,010	-0.30(-2.95%)
Jul 30, 2008	9.959	10.18	9.890	10.17	762,376	+0.30(+3.00%)
Jul 29, 2008	9.879	10.06	9.690	9.879	1,180,645	-0.13(-1.27%)
Jul 28, 2008	10.16	10.21	9.809	10.01	798,795	-0.15(-1.44%)
Jul 25, 2008	10.20	10.40	10.02	10.15	733,604	+0.15(+1.46%)
Jul 24, 2008	10.46	10.47	9.906	10.01	1,229,064	-0.43(-4.09%)
Jul 23, 2008	12.06	12.06	10.35	10.43	1,557,044	-1.67(-13.77%)
Jul 22, 2008	11.71	12.31	11.15	12.10	1,515,836	-0.52(-4.14%)
Jul 21, 2008	12.27	12.82	12.19	12.62	568,855	+0.48(+3.93%)
Jul 18, 2008	12.46	12.52	12.07	12.14	799,206	-0.30(-2.41%)
Jul 17, 2008	12.33	12.44	12.14	12.44	546,299	+0.15(+1.19%)
Jul 16, 2008	12.11	12.31	11.91	12.30	512,593	+0.22(+1.82%)
Jul 15, 2008	12.09	12.30	11.78	12.08	458,476	-0.13(-1.04%)
Jul 14, 2008	12.41	12.49	12.03	12.21	585,102	-0.07(-0.56%)
Jul 11, 2008	11.94	12.37	11.86	12.28	804,499	+0.22(+1.85%)
Jul 10, 2008	11.71	12.17	11.56	12.05	527,723	+0.43(+3.67%)
Jul 09, 2008	11.88	11.99	11.58	11.63	499,970	-0.21(-1.79%)
Jul 08, 2008	11.56	11.89	11.41	11.84	600,414	+0.31(+2.67%)
Jul 07, 2008	11.66	11.90	11.40	11.53	455,003	-0.08(-0.73%)
Jul 04, 2008	11.57	11.79	11.42	11.61	353,917	+0.00(+0.00%)
Jul 03, 2008	11.57	11.79	11.42	11.61	353,917	+0.05(+0.43%)
Jul 02, 2008	12.13	12.19	11.49	11.56	761,019	-0.66(-5.41%)
Jul 01, 2008	12.28	12.31	11.89	12.23	534,079	-0.16(-1.30%)
Jun 30, 2008	12.41	12.53	12.29	12.39	557,087	-0.03(-0.28%)
Jun 27, 2008	12.58	12.63	12.22	12.42	1,457,091	-0.14(-1.10%)
Jun 26, 2008	12.72	12.76	12.48	12.56	483,159	-0.29(-2.25%)
Jun 25, 2008	12.96	12.96	12.60	12.85	893,380	-0.08(-0.65%)
Jun 24, 2008	13.53	13.53	12.93	12.93	591,191	-0.61(-4.49%)
Jun 23, 2008	13.53	13.69	13.50	13.54	373,281	+0.06(+0.46%)
Jun 20, 2008	13.54	13.79	13.36	13.48	1,037,236	-0.02(-0.17%)
Jun 19, 2008	13.36	13.51	13.26	13.50	369,221	+0.17(+1.24%)
Jun 18, 2008	13.33	13.43	13.07	13.34	322,013	-0.01(-0.06%)
Jun 17, 2008	13.48	13.57	13.29	13.34	239,688	-0.15(-1.08%)
Jun 16, 2008	13.35	13.60	13.14	13.49	315,173	+0.12(+0.86%)
Jun 13, 2008	13.22	13.41	13.09	13.38	818,076	+0.22(+1.67%)
Jun 12, 2008	13.31	13.66	13.14	13.16	444,282	-0.06(-0.47%)
Jun 11, 2008	13.54	13.60	13.21	13.22	446,604	-0.39(-2.88%)
Jun 10, 2008	13.68	13.78	13.48	13.61	652,178	-0.06(-0.45%)
Jun 09, 2008	13.39	13.81	13.39	13.67	637,319	+0.28(+2.07%)
Jun 06, 2008	13.73	13.86	13.37	13.39	467,226	-0.45(-3.22%)
Jun 05, 2008	13.30	13.84	13.30	13.84	439,395	+0.57(+4.32%)
Jun 04, 2008	13.33	13.42	13.13	13.27	407,899	-0.12(-0.92%)
Jun 03, 2008	13.69	13.69	13.23	13.39	701,507	-0.19(-1.42%)
Jun 02, 2008	13.76	13.79	13.30	13.58	528,289	-0.18(-1.34%)
May 30, 2008	13.73	13.84	13.61	13.77	593,650	+0.04(+0.28%)
May 29, 2008	13.71	14.06	13.57	13.73	514,423	-0.04(-0.28%)
May 28, 2008	13.58	13.80	13.49	13.77	296,849	+0.26(+1.94%)
May 27, 2008	13.30	13.53	13.21	13.51	480,161	+0.20(+1.47%)
May 26, 2008	13.75	13.75	13.21	13.31	0	+0.00(+0.00%)
May 23, 2008	13.75	13.75	13.21	13.31	852,848	-0.48(-3.51%)
May 22, 2008	13.74	14.02	13.71	13.79	547,037	+0.11(+0.79%)
May 21, 2008	13.84	14.13	13.58	13.69	553,193	-0.08(-0.59%)
May 20, 2008	13.73	13.77	13.53	13.77	539,187	+0.00(+0.03%)
May 19, 2008	13.88	14.06	13.55	13.76	394,816	-0.11(-0.80%)
May 16, 2008	13.93	13.93	13.54	13.88	523,509	+0.05(+0.33%)
May 15, 2008	13.91	13.97	13.58	13.83	697,322	-0.04(-0.31%)
May 14, 2008	13.93	14.13	13.75	13.87	744,418	+0.00(+0.00%)
May 13, 2008	13.73	13.91	13.45	13.87	524,822	+0.26(+1.89%)
May 12, 2008	13.41	13.66	13.26	13.61	863,880	+0.29(+2.19%)
May 09, 2008	13.24	13.41	13.01	13.32	275,559	+0.05(+0.38%)
May 08, 2008	13.11	13.42	13.08	13.27	635,973	+0.15(+1.11%)
May 07, 2008	13.02	13.58	12.94	13.13	743,095	+0.14(+1.07%)
May 06, 2008	12.93	13.24	12.88	12.99	781,176	+0.05(+0.42%)
May 05, 2008	12.76	13.08	12.71	12.93	839,535	+0.23(+1.85%)
May 02, 2008	12.76	12.93	12.54	12.70	467,928	+0.02(+0.18%)
May 01, 2008	12.47	12.78	12.37	12.68	528,830	+0.22(+1.79%)
Apr 30, 2008	12.39	12.69	12.36	12.45	635,853	+0.12(+0.97%)
Apr 29, 2008	12.30	12.69	12.28	12.33	894,238	+0.05(+0.38%)
Apr 28, 2008	12.43	12.43	12.19	12.29	848,031	-0.16(-1.27%)
Apr 25, 2008	12.36	12.55	12.24	12.44	574,195	+0.11(+0.90%)
Apr 24, 2008	12.09	12.44	11.83	12.33	966,721	+0.48(+4.09%)
Apr 23, 2008	12.29	12.29	11.72	11.85	641,110	-0.39(-3.18%)
Apr 22, 2008	12.18	12.60	12.12	12.24	691,458	+0.38(+3.18%)
Apr 21, 2008	11.79	12.03	11.76	11.86	289,441	-0.02(-0.13%)
Apr 18, 2008	11.98	11.98	11.64	11.88	659,226	+0.18(+1.51%)
Apr 17, 2008	11.96	12.11	11.70	11.70	491,319	-0.35(-2.94%)
Apr 16, 2008	11.66	12.08	11.66	12.05	388,109	+0.48(+4.19%)
Apr 15, 2008	11.26	11.64	11.23	11.57	392,128	+0.36(+3.23%)
Apr 14, 2008	11.24	11.39	11.08	11.21	410,442	-0.07(-0.58%)
Apr 11, 2008	11.71	11.71	11.20	11.27	447,641	-0.56(-4.72%)
Apr 10, 2008	11.48	11.90	11.34	11.83	383,367	+0.37(+3.19%)
Apr 09, 2008	11.78	11.93	11.31	11.46	427,040	-0.38(-3.22%)
Apr 08, 2008	11.81	11.87	11.56	11.84	456,480	-0.04(-0.36%)
Apr 07, 2008	12.03	12.20	11.86	11.89	516,009	-0.03(-0.29%)
Apr 04, 2008	11.81	12.10	11.56	11.92	410,676	+0.07(+0.62%)
Apr 03, 2008	11.81	11.96	11.66	11.85	489,234	-0.05(-0.45%)
Apr 02, 2008	11.48	12.02	11.48	11.90	736,710	+0.30(+2.55%)
Apr 01, 2008	11.32	11.63	11.15	11.61	844,469	+0.51(+4.58%)
Mar 31, 2008	11.36	11.36	10.96	11.10	847,191	-0.22(-1.97%)
Mar 28, 2008	11.23	11.52	11.17	11.32	570,727	+0.08(+0.72%)
Mar 27, 2008	11.55	11.59	11.19	11.24	381,353	-0.28(-2.44%)
Mar 26, 2008	11.19	11.52	11.11	11.52	594,255	+0.26(+2.32%)
Mar 25, 2008	11.01	11.31	11.00	11.26	389,411	+0.27(+2.45%)
Mar 24, 2008	10.56	11.13	10.54	10.99	482,574	+0.45(+4.23%)
Mar 21, 2008	10.74	10.79	10.44	10.54	1,826,738	+0.00(+0.00%)
Mar 20, 2008	10.74	10.79	10.44	10.54	1,826,738	-0.03(-0.25%)
Mar 19, 2008	11.07	11.18	10.54	10.57	862,528	-0.40(-3.65%)
Mar 18, 2008	10.47	11.03	10.46	10.97	626,339	+0.51(+4.85%)
Mar 17, 2008	10.42	10.71	10.18	10.46	549,546	-0.22(-2.05%)
Mar 14, 2008	11.23	11.23	10.52	10.68	391,491	-0.43(-3.84%)
Mar 13, 2008	10.64	11.12	10.41	11.11	382,652	+0.32(+2.96%)
Mar 12, 2008	10.81	11.08	10.71	10.79	379,273	+0.00(+0.00%)
Mar 11, 2008	10.55	10.84	10.49	10.79	660,804	+0.55(+5.41%)
Mar 10, 2008	10.66	10.68	10.21	10.24	443,742	-0.36(-3.41%)
Mar 07, 2008	10.72	11.01	10.40	10.60	768,945	-0.26(-2.37%)
Mar 06, 2008	11.09	11.16	10.79	10.86	562,021	-0.32(-2.86%)
Mar 05, 2008	11.29	11.33	11.06	11.18	350,158	-0.03(-0.24%)
Mar 04, 2008	11.02	11.27	10.87	11.20	593,995	+0.05(+0.41%)
Mar 03, 2008	11.08	11.28	10.92	11.16	579,495	+0.10(+0.94%)
Feb 29, 2008	11.70	11.70	11.00	11.05	666,393	-0.72(-6.08%)
Feb 28, 2008	11.58	11.90	11.45	11.77	482,480	+0.13(+1.16%)
Feb 27, 2008	11.68	11.97	11.58	11.63	421,906	-0.14(-1.21%)
Feb 26, 2008	11.86	11.97	11.73	11.78	553,703	-0.15(-1.23%)
Feb 25, 2008	11.31	12.01	11.10	11.92	651,882	+0.60(+5.30%)
Feb 22, 2008	11.31	11.38	10.94	11.32	420,239	+0.02(+0.14%)
Feb 21, 2008	11.75	11.90	11.20	11.31	472,337	-0.38(-3.26%)
Feb 20, 2008	11.15	11.69	11.09	11.69	481,789	+0.48(+4.26%)
Feb 19, 2008	11.57	11.65	11.15	11.21	521,429	-0.18(-1.59%)
Feb 18, 2008	11.18	11.43	11.04	11.39	0	+0.00(+0.00%)
Feb 15, 2008	11.18	11.43	11.04	11.39	391,231	+0.15(+1.37%)
Feb 14, 2008	11.63	11.67	11.10	11.24	547,945	-0.38(-3.31%)
Feb 13, 2008	11.28	11.64	11.18	11.62	402,929	+0.52(+4.64%)
Feb 12, 2008	11.21	11.36	10.99	11.11	410,468	-0.11(-0.96%)
Feb 11, 2008	10.96	11.31	10.80	11.21	645,986	+0.23(+2.07%)
Feb 08, 2008	11.01	11.23	10.88	10.99	502,385	-0.03(-0.31%)
Feb 07, 2008	10.88	11.23	10.76	11.02	553,443	+0.12(+1.13%)
Feb 06, 2008	10.82	11.16	10.59	10.90	690,958	+0.18(+1.65%)
Feb 05, 2008	11.00	11.27	10.68	10.72	776,483	-0.27(-2.48%)
Feb 04, 2008	11.04	11.15	10.87	10.99	637,148	-0.12(-1.04%)
Feb 01, 2008	10.80	11.17	10.71	11.11	730,279	+0.34(+3.14%)
Jan 31, 2008	10.33	10.88	10.26	10.77	830,814	+0.25(+2.38%)
Jan 30, 2008	10.80	11.09	10.46	10.52	736,191	-0.29(-2.67%)
Jan 29, 2008	10.64	10.85	10.37	10.81	527,707	+0.30(+2.89%)
Jan 28, 2008	10.24	10.51	10.04	10.51	485,594	+0.20(+1.98%)
Jan 25, 2008	10.34	10.61	10.18	10.30	473,400	+0.06(+0.56%)
Jan 24, 2008	10.21	10.56	10.06	10.24	778,303	+0.13(+1.25%)
Jan 23, 2008	9.359	10.14	9.148	10.12	1,076,211	+0.51(+5.33%)
Jan 22, 2008	9.067	9.798	9.067	9.606	769,881	+0.15(+1.55%)
Jan 21, 2008	9.636	9.944	9.259	9.459	0	+0.00(+0.00%)
Jan 18, 2008	9.636	9.944	9.259	9.459	855,770	-0.18(-1.84%)
Jan 17, 2008	10.14	10.14	9.617	9.636	862,788	-0.41(-4.10%)
Jan 16, 2008	10.09	10.32	9.832	10.05	834,835	+0.04(+0.38%)
Jan 15, 2008	10.12	10.17	9.979	10.01	541,745	-0.24(-2.33%)
Jan 14, 2008	9.998	10.32	9.959	10.25	297,595	+0.34(+3.42%)
Jan 11, 2008	10.17	10.17	9.894	9.909	498,852	-0.34(-3.30%)
Jan 10, 2008	10.12	10.40	9.883	10.25	761,146	+0.03(+0.26%)
Jan 09, 2008	9.809	10.25	9.802	10.22	762,706	+0.33(+3.34%)
Jan 08, 2008	10.19	10.40	9.879	9.890	746,329	-0.27(-2.61%)
Jan 07, 2008	10.27	10.29	9.936	10.16	742,169	-0.05(-0.53%)
Jan 04, 2008	10.57	10.61	10.19	10.21	579,308	-0.48(-4.53%)
Jan 03, 2008	10.72	10.88	10.68	10.69	368,095	-0.03(-0.29%)
Jan 02, 2008	11.21	11.21	10.67	10.72	427,365	-0.43(-3.83%)
Jan 01, 2008	11.28	11.32	10.94	11.15	0	+0.00(+0.00%)
Dec 31, 2007	11.28	11.32	10.94	11.15	423,985	-0.22(-1.96%)
Dec 28, 2007	11.58	11.63	11.32	11.38	336,900	-0.02(-0.14%)
Dec 27, 2007	11.50	11.60	11.32	11.39	659,504	-0.15(-1.33%)
Dec 26, 2007	11.53	11.63	11.44	11.54	348,858	-0.09(-0.76%)
Dec 24, 2007	11.39	11.70	11.26	11.63	148,434	+0.27(+2.33%)
Dec 21, 2007	11.16	11.37	10.99	11.37	1,093,108	+0.54(+4.97%)
Dec 20, 2007	10.82	10.88	10.44	10.83	454,920	+0.13(+1.26%)
Dec 19, 2007	10.64	10.80	10.57	10.69	621,031	-0.04(-0.39%)
Dec 18, 2007	10.83	10.96	10.53	10.74	779,353	+0.02(+0.18%)
Dec 17, 2007	10.96	11.07	10.72	10.72	519,389	-0.25(-2.31%)
Dec 14, 2007	11.10	11.17	10.96	10.97	436,583	-0.23(-2.09%)
Dec 13, 2007	11.02	11.28	11.02	11.21	480,395	+0.04(+0.38%)
Dec 12, 2007	11.38	11.43	10.96	11.16	713,967	+0.08(+0.73%)
Dec 11, 2007	11.48	11.56	11.04	11.08	800,919	-0.33(-2.93%)
Dec 10, 2007	11.51	11.54	11.33	11.42	1,034,098	-0.09(-0.80%)
Dec 07, 2007	11.58	11.59	11.40	11.51	519,648	-0.03(-0.23%)
Dec 06, 2007	11.35	11.56	11.35	11.54	887,744	+0.21(+1.83%)
Dec 05, 2007	11.53	11.53	11.22	11.33	953,772	+0.02(+0.14%)
Dec 04, 2007	11.31	11.40	11.13	11.31	714,094	+0.01(+0.07%)
Dec 03, 2007	11.58	11.64	11.29	11.31	610,113	-0.32(-2.78%)
Nov 30, 2007	12.10	12.17	11.48	11.63	779,603	-0.21(-1.79%)
Nov 29, 2007	11.94	12.00	11.74	11.84	445,821	-0.08(-0.71%)
Nov 28, 2007	11.33	11.93	11.33	11.93	588,536	+0.60(+5.30%)
Nov 27, 2007	11.27	11.54	11.17	11.33	597,115	+0.12(+1.06%)
Nov 26, 2007	11.56	11.61	11.17	11.21	469,737	-0.35(-3.06%)
Nov 23, 2007	11.18	11.66	11.14	11.56	213,422	+0.45(+4.05%)
Nov 21, 2007	11.20	11.53	11.09	11.11	994,325	-0.40(-3.44%)
Nov 20, 2007	11.13	11.54	11.08	11.51	725,272	+0.35(+3.14%)
Nov 19, 2007	11.89	11.89	11.15	11.16	886,457	-0.84(-6.99%)
Nov 16, 2007	11.77	12.10	11.40	11.99	805,078	+0.25(+2.10%)
Nov 15, 2007	11.95	12.19	11.62	11.75	429,184	-0.25(-2.12%)
Nov 14, 2007	12.43	12.43	11.99	12.00	339,500	-0.36(-2.92%)
Nov 13, 2007	11.89	12.44	11.79	12.36	573,459	+0.61(+5.20%)
Nov 12, 2007	12.03	12.19	11.71	11.75	605,953	-0.33(-2.77%)
Nov 09, 2007	12.28	12.28	11.84	12.09	588,536	-0.34(-2.75%)
Nov 08, 2007	12.46	12.57	12.17	12.43	701,617	+0.16(+1.32%)
Nov 07, 2007	12.77	12.83	12.18	12.27	570,860	-0.68(-5.26%)
Nov 06, 2007	12.86	12.96	12.46	12.95	444,002	+0.20(+1.54%)
Nov 05, 2007	12.58	12.94	12.52	12.75	676,921	+0.05(+0.36%)
Nov 02, 2007	12.78	12.83	12.39	12.71	496,772	+0.06(+0.49%)
Nov 01, 2007	13.53	13.58	12.60	12.64	1,039,817	-1.19(-8.59%)
Oct 31, 2007	13.49	14.03	13.30	13.83	598,675	+0.42(+3.16%)
Oct 30, 2007	13.62	13.83	13.34	13.41	663,663	-0.32(-2.33%)
Oct 29, 2007	13.28	14.00	13.06	13.73	1,138,860	+0.55(+4.14%)
Oct 26, 2007	12.65	13.18	12.59	13.18	619,211	+0.76(+6.10%)
Oct 25, 2007	12.52	12.62	12.26	12.43	454,920	-0.03(-0.25%)
Oct 24, 2007	12.42	12.58	12.26	12.46	527,967	-0.05(-0.40%)
Oct 23, 2007	12.89	12.92	12.23	12.51	836,533	-0.22(-1.72%)
Oct 22, 2007	12.15	12.83	12.12	12.73	576,319	+0.43(+3.54%)
Oct 19, 2007	13.14	13.14	12.29	12.29	786,102	-0.88(-6.69%)
Oct 18, 2007	13.04	13.33	12.96	13.17	485,334	+0.10(+0.79%)
Oct 17, 2007	13.47	13.53	12.98	13.07	614,532	-0.19(-1.45%)
Oct 16, 2007	13.31	13.49	13.24	13.26	405,528	-0.05(-0.40%)
Oct 15, 2007	13.54	13.63	13.21	13.31	518,349	-0.27(-1.95%)
Oct 12, 2007	13.51	13.69	13.43	13.58	396,430	-0.02(-0.14%)
Oct 11, 2007	14.04	14.09	13.57	13.60	638,968	-0.34(-2.46%)
Oct 10, 2007	14.12	14.15	13.89	13.94	543,304	-0.33(-2.34%)
Oct 09, 2007	14.43	14.43	13.99	14.28	916,079	-0.25(-1.70%)
Oct 08, 2007	14.44	14.62	14.30	14.52	460,899	-0.05(-0.37%)
Oct 05, 2007	14.33	14.84	14.28	14.58	523,028	+0.33(+2.35%)
Oct 04, 2007	14.14	14.33	13.98	14.24	347,559	+0.12(+0.82%)
Oct 03, 2007	14.25	14.30	13.98	14.13	570,080	-0.17(-1.21%)
Oct 02, 2007	14.42	14.54	14.15	14.30	391,491	-0.15(-1.06%)
Oct 01, 2007	13.87	14.67	13.87	14.45	469,217	+0.55(+3.96%)
Sep 28, 2007	14.26	14.28	13.83	13.90	461,679	-0.35(-2.48%)
Sep 27, 2007	14.24	14.41	14.10	14.26	469,737	+0.07(+0.46%)
Sep 26, 2007	14.03	14.35	14.01	14.19	292,968	+0.28(+2.02%)
Sep 25, 2007	13.84	14.01	13.54	13.91	281,530	-0.03(-0.25%)
Sep 24, 2007	13.91	14.33	13.81	13.94	383,172	+0.01(+0.08%)
Sep 21, 2007	14.06	14.19	13.69	13.93	565,920	+0.01(+0.06%)
Sep 20, 2007	13.93	14.20	13.77	13.93	398,510	-0.06(-0.41%)
Sep 19, 2007	14.06	14.47	13.92	13.98	664,443	+0.09(+0.64%)
Sep 18, 2007	13.12	14.01	12.99	13.89	775,704	+0.78(+5.92%)
Sep 17, 2007	12.92	13.17	12.92	13.12	981,847	+0.18(+1.43%)
Sep 14, 2007	12.85	12.98	12.53	12.93	336,381	-0.03(-0.24%)
Sep 13, 2007	12.99	13.11	12.60	12.96	479,096	+0.02(+0.15%)
Sep 12, 2007	12.98	13.10	12.86	12.94	314,284	-0.11(-0.83%)
Sep 11, 2007	12.89	13.13	12.79	13.05	386,292	+0.23(+1.77%)
Sep 10, 2007	13.01	13.13	12.41	12.83	491,313	-0.13(-0.98%)
Sep 07, 2007	13.03	13.07	12.85	12.95	548,503	-0.32(-2.38%)
Sep 06, 2007	13.29	13.39	13.14	13.27	545,904	+0.03(+0.23%)
Sep 05, 2007	13.48	13.48	13.16	13.24	453,100	-0.36(-2.63%)
Sep 04, 2007	13.32	13.74	13.17	13.59	427,625	+0.27(+2.02%)
Aug 31, 2007	13.34	13.48	13.15	13.33	370,175	+0.17(+1.32%)
Aug 30, 2007	13.14	13.38	13.01	13.15	320,003	-0.09(-0.70%)
Aug 29, 2007	13.08	13.29	12.93	13.24	548,243	+0.28(+2.20%)
Aug 28, 2007	13.07	13.17	12.91	12.96	827,175	-0.11(-0.82%)
Aug 27, 2007	13.53	13.53	13.05	13.07	584,897	-0.48(-3.52%)
Aug 24, 2007	13.06	13.54	13.06	13.54	747,369	+0.53(+4.05%)
Aug 23, 2007	13.25	13.27	12.96	13.02	811,057	-0.14(-1.08%)
Aug 22, 2007	12.95	13.37	12.95	13.16	578,918	+0.37(+2.86%)
Aug 21, 2007	12.73	13.07	12.62	12.79	456,220	+0.01(+0.09%)
Aug 20, 2007	12.58	13.27	12.49	12.78	609,333	+0.23(+1.87%)
Aug 17, 2007	12.59	13.10	12.27	12.55	1,223,085	-0.04(-0.34%)
Aug 16, 2007	12.31	12.59	11.67	12.59	1,424,550	+0.14(+1.11%)
Aug 15, 2007	12.98	13.25	12.44	12.45	746,069	-0.58(-4.43%)
Aug 14, 2007	13.88	14.09	13.03	13.03	848,751	-0.75(-5.44%)
Aug 13, 2007	14.04	14.96	13.59	13.78	1,638,492	-0.04(-0.28%)
Aug 10, 2007	11.27	13.82	11.06	13.82	2,602,404	+2.33(+20.29%)
Aug 09, 2007	13.12	13.15	11.16	11.49	3,010,272	-1.69(-12.84%)
Aug 08, 2007	14.60	14.61	12.74	13.18	2,373,124	-1.29(-8.91%)
Aug 07, 2007	14.70	14.87	13.97	14.47	1,354,362	-0.25(-1.67%)
Aug 06, 2007	14.54	14.71	14.00	14.71	936,615	+0.49(+3.46%)
Aug 03, 2007	14.39	14.64	14.19	14.22	969,110	-0.42(-2.86%)
Aug 02, 2007	14.43	14.78	14.31	14.64	1,077,511	+0.27(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.