Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.96	22.18	21.31	21.96	1,101,129	-0.09(-0.39%)
Jul 29, 2010	23.16	23.51	21.79	22.05	2,426,802	-0.92(-3.99%)
Jul 28, 2010	22.89	23.47	22.64	22.96	1,534,319	-0.05(-0.21%)
Jul 27, 2010	23.71	23.78	22.74	23.01	1,331,290	-0.62(-2.61%)
Jul 26, 2010	23.56	23.77	23.25	23.63	1,425,044	+0.15(+0.66%)
Jul 23, 2010	22.65	23.47	22.50	23.47	1,258,692	+0.75(+3.31%)
Jul 22, 2010	22.57	22.78	22.31	22.72	850,748	+0.64(+2.88%)
Jul 21, 2010	22.09	22.54	21.89	22.08	1,695,126	+0.17(+0.79%)
Jul 20, 2010	21.19	21.98	21.11	21.91	2,059,337	+0.32(+1.47%)
Jul 19, 2010	21.05	21.69	20.92	21.59	1,776,163	+0.57(+2.70%)
Jul 16, 2010	21.02	21.46	20.66	21.02	2,032,744	+0.44(+2.15%)
Jul 15, 2010	20.50	21.07	20.37	20.58	1,259,099	+0.14(+0.71%)
Jul 14, 2010	20.34	20.85	20.05	20.44	808,471	+0.00(+0.00%)
Jul 13, 2010	20.44	20.52	19.61	20.44	408	+0.55(+2.76%)
Jul 12, 2010	19.63	20.01	19.42	19.89	851,318	+0.12(+0.58%)
Jul 09, 2010	19.77	19.83	19.44	19.77	655,688	+0.14(+0.74%)
Jul 08, 2010	19.61	19.74	19.19	19.63	836,405	+0.32(+1.65%)
Jul 07, 2010	18.16	19.32	18.12	19.31	1,342,061	+1.16(+6.37%)
Jul 06, 2010	18.56	18.75	17.96	18.15	2,319	+0.13(+0.70%)
Jul 02, 2010	18.03	18.37	17.77	18.03	763,909	+0.02(+0.11%)
Jul 01, 2010	17.92	18.21	17.36	18.01	1,319,278	+0.02(+0.11%)
Jun 30, 2010	17.83	18.50	17.78	17.99	1,065	+0.01(+0.05%)
Jun 29, 2010	17.98	18.44	17.83	17.98	311	-0.64(-3.42%)
Jun 25, 2010	18.62	18.71	18.11	18.62	2,826,757	+0.59(+3.26%)
Jun 24, 2010	18.89	18.95	17.96	18.03	2,437,700	-1.04(-5.46%)
Jun 23, 2010	19.62	19.62	18.95	19.07	1,246,630	-0.59(-2.99%)
Jun 22, 2010	20.22	20.46	19.55	19.66	1,436,183	-0.46(-2.30%)
Jun 21, 2010	20.47	20.50	19.90	20.12	1,461,077	-0.01(-0.05%)
Jun 18, 2010	20.13	20.48	19.63	20.13	1,081,894	+0.28(+1.41%)
Jun 17, 2010	19.95	20.21	19.73	19.85	1,457,469	-0.23(-1.15%)
Jun 16, 2010	19.62	20.23	19.49	20.08	1,982,985	+0.17(+0.87%)
Jun 15, 2010	19.54	19.95	19.48	19.91	1,459,608	+0.66(+3.40%)
Jun 14, 2010	19.57	19.75	19.17	19.25	2,023,326	-0.04(-0.20%)
Jun 11, 2010	19.13	19.47	18.83	19.29	1,842,094	-0.40(-2.05%)
Jun 10, 2010	19.26	19.75	19.16	19.69	1,130,661	+0.90(+4.77%)
Jun 09, 2010	18.56	19.58	18.56	18.80	2,443,516	+0.28(+1.51%)
Jun 08, 2010	17.99	18.58	17.43	18.52	2,808,765	+0.66(+3.67%)
Jun 07, 2010	18.92	19.11	17.86	17.86	2,096,702	-0.93(-4.97%)
Jun 04, 2010	18.80	19.77	18.68	18.80	2,111,623	-0.76(-3.89%)
Jun 03, 2010	20.61	20.61	18.92	19.56	2,836,622	-0.40(-1.98%)
Jun 02, 2010	19.58	20.09	19.26	19.95	751	+0.44(+2.27%)
Jun 01, 2010	20.40	20.51	19.47	19.51	1,865,991	-1.45(-6.94%)
May 28, 2010	20.97	22.95	20.59	20.97	3,456,708	-1.79(-7.87%)
May 27, 2010	22.35	23.18	22.07	22.76	2,511,812	+1.09(+5.02%)
May 26, 2010	21.61	22.19	21.55	21.67	1,238,193	+0.35(+1.63%)
May 25, 2010	20.41	21.39	20.09	21.32	1,666,527	+0.17(+0.82%)
May 24, 2010	21.36	21.60	21.07	21.15	1,244,175	-0.38(-1.75%)
May 21, 2010	20.43	21.65	20.30	21.53	1,354,694	+0.57(+2.71%)
May 20, 2010	20.97	21.57	20.82	20.96	1,407,468	-1.32(-5.93%)
May 19, 2010	22.54	23.12	22.02	22.28	2,097,673	-0.54(-2.36%)
May 18, 2010	23.65	23.94	22.65	22.82	1,241,408	-0.44(-1.91%)
May 17, 2010	24.37	24.55	22.71	23.26	1,366,628	-0.98(-4.05%)
May 14, 2010	24.24	24.66	23.86	24.24	1,033,811	-0.71(-2.86%)
May 13, 2010	25.52	25.76	24.81	24.96	969,315	-0.71(-2.78%)
May 12, 2010	24.36	25.67	24.36	25.67	1,206,954	+1.47(+6.09%)
May 11, 2010	24.80	24.99	24.18	24.19	726	-0.45(-1.84%)
May 10, 2010	24.15	24.66	24.09	24.65	1,372,998	+1.47(+6.36%)
May 07, 2010	24.43	24.77	23.03	23.17	2,212,091	-1.36(-5.54%)
May 06, 2010	25.97	26.11	22.86	24.53	2,144,223	-1.20(-4.68%)
May 05, 2010	26.02	26.81	25.31	25.74	2,195,402	+0.11(+0.41%)
May 04, 2010	26.02	26.38	25.38	25.63	1,960,691	-0.75(-2.85%)
May 03, 2010	26.35	27.88	25.98	26.38	3,829,737	+0.31(+1.18%)
Apr 30, 2010	27.07	27.29	25.96	26.07	2,099,106	-0.92(-3.39%)
Apr 29, 2010	24.93	27.23	24.74	26.99	3,625,690	+2.43(+9.89%)
Apr 28, 2010	24.05	24.56	23.90	24.56	1,328,174	+0.64(+2.66%)
Apr 27, 2010	24.25	24.84	23.86	23.92	1,344,568	-0.43(-1.78%)
Apr 26, 2010	24.53	24.70	24.19	24.36	756,459	-0.26(-1.06%)
Apr 23, 2010	23.89	24.68	23.82	24.62	984,947	+0.71(+2.98%)
Apr 22, 2010	22.76	23.92	22.57	23.91	881,329	+0.77(+3.33%)
Apr 21, 2010	23.15	23.30	22.82	23.13	576,977	-0.06(-0.25%)
Apr 20, 2010	22.69	23.31	22.60	23.19	655,265	+0.68(+3.04%)
Apr 19, 2010	22.28	22.69	22.10	22.51	886,330	+0.16(+0.73%)
Apr 16, 2010	22.72	22.85	21.84	22.34	959,979	-0.50(-2.19%)
Apr 15, 2010	22.59	23.11	22.56	22.85	573,603	+0.12(+0.51%)
Apr 14, 2010	22.41	22.75	22.41	22.73	582,810	+0.44(+1.99%)
Apr 13, 2010	22.30	22.51	21.91	22.29	1,023,720	-0.14(-0.64%)
Apr 12, 2010	22.32	22.83	22.15	22.43	1,153,772	+0.16(+0.74%)
Apr 09, 2010	22.08	22.31	21.69	22.27	857,291	+0.26(+1.18%)
Apr 08, 2010	21.91	22.17	21.47	22.01	1,135,679	-0.16(-0.74%)
Apr 07, 2010	22.30	22.54	21.92	22.17	1,083,838	-0.19(-0.86%)
Apr 06, 2010	21.70	22.45	21.68	22.36	1,137,733	+0.56(+2.56%)
Apr 05, 2010	21.29	21.93	21.21	21.80	1,091,032	+0.67(+3.19%)
Apr 01, 2010	20.50	21.13	21.13	21.13	1,099,703	+0.88(+4.33%)
Mar 31, 2010	19.86	20.52	19.83	20.25	1,093,518	+0.40(+1.99%)
Mar 30, 2010	19.35	19.95	19.31	19.86	900,188	+0.52(+2.69%)
Mar 29, 2010	18.95	19.56	18.87	19.34	945,218	+0.53(+2.82%)
Mar 26, 2010	19.09	19.35	18.69	18.81	1,609,061	-0.27(-1.41%)
Mar 25, 2010	20.15	20.23	19.07	19.08	1,431,382	-0.96(-4.81%)
Mar 24, 2010	19.59	20.13	19.45	20.04	967,052	+0.30(+1.51%)
Mar 23, 2010	19.29	19.82	19.16	19.74	653,087	+0.43(+2.25%)
Mar 22, 2010	19.15	19.50	18.92	19.31	1,008,238	+0.00(+0.00%)
Mar 19, 2010	20.11	20.23	19.17	19.31	1,470,066	-0.79(-3.93%)
Mar 18, 2010	20.76	20.84	20.05	20.10	612,241	-0.56(-2.70%)
Mar 17, 2010	20.61	20.86	20.61	20.66	612,362	+0.20(+0.99%)
Mar 16, 2010	20.32	20.49	20.10	20.46	640,458	+0.29(+1.43%)
Mar 15, 2010	20.06	20.23	19.95	20.17	1,018,987	-0.85(-4.03%)
Mar 12, 2010	21.00	21.06	20.71	21.01	377,229	+0.17(+0.83%)
Mar 11, 2010	20.99	21.05	20.73	20.84	360,259	-0.33(-1.55%)
Mar 10, 2010	21.12	21.34	20.82	21.17	473,509	+0.08(+0.37%)
Mar 09, 2010	20.95	21.25	20.88	21.09	819,920	+0.55(+2.67%)
Mar 08, 2010	20.62	21.12	20.54	20.54	837,400	-0.04(-0.19%)
Mar 05, 2010	20.33	20.60	20.28	20.58	835,695	+0.44(+2.20%)
Mar 04, 2010	20.57	20.72	20.12	20.14	653,641	-0.42(-2.06%)
Mar 03, 2010	20.21	20.68	20.16	20.56	1,678,436	+0.39(+1.91%)
Mar 02, 2010	19.92	20.27	19.87	20.18	1,023,633	+0.29(+1.45%)
Mar 01, 2010	19.96	20.25	19.78	19.89	1,022,864	-0.03(-0.15%)
Feb 26, 2010	19.65	20.02	19.44	19.92	1,076,085	+0.31(+1.57%)
Feb 25, 2010	19.70	19.75	19.20	19.61	1,742,164	-0.44(-2.21%)
Feb 24, 2010	19.82	20.11	19.57	20.05	1,451,709	+0.20(+1.02%)
Feb 23, 2010	20.39	20.41	19.68	19.85	1,160,119	-0.58(-2.83%)
Feb 22, 2010	20.09	20.75	20.06	20.43	1,407,477	+0.40(+1.97%)
Feb 19, 2010	19.92	20.20	19.66	20.03	787,971	+0.01(+0.05%)
Feb 18, 2010	19.81	20.09	19.45	20.02	1,094,691	+0.18(+0.92%)
Feb 17, 2010	19.83	19.98	19.62	19.84	885,426	-0.09(-0.44%)
Feb 16, 2010	19.72	20.02	19.53	19.93	715,659	+0.44(+2.28%)
Feb 12, 2010	19.17	19.48	19.48	19.48	919,429	+0.03(+0.15%)
Feb 11, 2010	19.33	19.69	19.15	19.45	846,762	+0.12(+0.60%)
Feb 10, 2010	19.29	19.59	18.80	19.34	922,477	-0.13(-0.64%)
Feb 09, 2010	19.71	19.75	18.99	19.46	1,609,650	+0.14(+0.75%)
Feb 08, 2010	19.88	20.04	19.29	19.32	1,121,963	-0.48(-2.43%)
Feb 05, 2010	20.43	20.58	19.15	19.80	1,145,215	-0.35(-1.72%)
Feb 04, 2010	21.50	21.61	20.13	20.15	1,456,887	-1.64(-7.52%)
Feb 03, 2010	22.94	22.94	21.66	21.79	1,571,272	-0.29(-1.31%)
Feb 02, 2010	22.16	22.65	21.58	22.07	1,788,969	-0.71(-3.13%)
Feb 01, 2010	22.32	22.85	22.21	22.79	553,467	+0.66(+2.96%)
Jan 29, 2010	22.80	23.23	22.05	22.13	695,065	-0.53(-2.34%)
Jan 28, 2010	23.22	23.23	22.33	22.66	392,319	-0.44(-1.92%)
Jan 27, 2010	23.09	23.41	22.76	23.11	399,444	-0.14(-0.62%)
Jan 26, 2010	22.77	23.65	22.73	23.25	531,238	+0.24(+1.05%)
Jan 25, 2010	22.98	23.32	22.80	23.01	462,813	+0.36(+1.57%)
Jan 22, 2010	23.31	23.44	22.47	22.65	614,188	-0.73(-3.13%)
Jan 21, 2010	24.36	24.56	23.38	23.38	554,387	-1.04(-4.26%)
Jan 20, 2010	24.77	24.86	24.33	24.43	503,602	-0.73(-2.91%)
Jan 19, 2010	24.57	25.18	24.54	25.16	421,969	+0.57(+2.31%)
Jan 15, 2010	24.78	24.59	24.59	24.59	444,510	-0.20(-0.82%)
Jan 14, 2010	24.25	24.81	24.25	24.79	301,342	+0.49(+2.02%)
Jan 13, 2010	24.47	24.70	23.63	24.30	592,999	-0.06(-0.24%)
Jan 12, 2010	25.23	25.27	24.22	24.36	595,241	-1.11(-4.35%)
Jan 11, 2010	25.64	25.97	25.21	25.47	340,762	-0.02(-0.08%)
Jan 08, 2010	25.05	25.53	24.91	25.49	570,576	+0.35(+1.38%)
Jan 07, 2010	25.10	25.21	24.74	25.14	466,584	-0.13(-0.53%)
Jan 06, 2010	24.58	25.34	24.53	25.27	580,240	+0.63(+2.54%)
Jan 05, 2010	24.37	24.84	24.14	24.65	731,082	+0.35(+1.43%)
Jan 04, 2010	23.72	24.39	23.72	24.30	946,625	+0.90(+3.83%)
Dec 31, 2009	23.78	23.40	23.40	23.40	433,820	-0.38(-1.58%)
Dec 30, 2009	23.71	23.93	23.53	23.78	426,744	-0.12(-0.48%)
Dec 29, 2009	24.05	24.25	23.68	23.90	748,204	-0.13(-0.56%)
Dec 28, 2009	23.96	24.23	23.67	24.03	457,376	+0.16(+0.69%)
Dec 24, 2009	24.18	24.24	23.76	23.87	170,491	-0.35(-1.43%)
Dec 23, 2009	23.84	24.25	23.62	24.21	620,626	+0.41(+1.74%)
Dec 22, 2009	23.53	23.80	23.29	23.80	591,772	+0.27(+1.15%)
Dec 21, 2009	23.47	23.71	23.27	23.53	349,910	+0.26(+1.12%)
Dec 18, 2009	23.20	23.40	22.91	23.27	1,256,323	+0.21(+0.92%)
Dec 17, 2009	22.77	23.20	22.59	23.06	797,885	-0.06(-0.25%)
Dec 16, 2009	22.62	23.37	22.51	23.12	1,175,062	+0.60(+2.65%)
Dec 15, 2009	21.48	22.66	21.42	22.52	1,590,234	+0.91(+4.19%)
Dec 14, 2009	21.66	21.72	21.54	21.61	1,017,543	+0.51(+2.42%)
Dec 11, 2009	20.13	22.09	19.93	21.10	1,950,499	+1.54(+7.88%)
Dec 10, 2009	19.53	19.71	19.38	19.56	647,322	+0.15(+0.79%)
Dec 09, 2009	19.65	19.99	19.32	19.41	920,556	-0.26(-1.32%)
Dec 08, 2009	19.56	19.91	19.38	19.67	1,169,183	-0.06(-0.29%)
Dec 07, 2009	19.64	20.02	19.55	19.72	517,471	-0.01(-0.05%)
Dec 04, 2009	20.19	20.44	19.47	19.73	606,694	+0.07(+0.34%)
Dec 03, 2009	20.30	20.32	19.58	19.67	916,699	-0.64(-3.13%)
Dec 02, 2009	20.74	20.91	20.13	20.30	813,881	-0.51(-2.45%)
Dec 01, 2009	20.64	20.93	20.49	20.81	769,582	+0.44(+2.18%)
Nov 30, 2009	20.31	20.60	20.13	20.37	896,625	-0.03(-0.14%)
Nov 27, 2009	20.48	20.61	19.70	20.40	225,288	-0.66(-3.16%)
Nov 25, 2009	20.88	21.22	20.63	21.06	389,539	+0.12(+0.55%)
Nov 24, 2009	21.13	21.15	20.55	20.95	555,341	-0.29(-1.36%)
Nov 23, 2009	21.40	21.63	21.15	21.24	779,588	+0.45(+2.18%)
Nov 20, 2009	21.06	21.17	20.52	20.78	540,066	-0.52(-2.44%)
Nov 19, 2009	22.16	22.32	21.21	21.30	640,907	-1.19(-5.27%)
Nov 18, 2009	22.95	23.06	22.30	22.49	326,633	-0.39(-1.68%)
Nov 17, 2009	22.63	22.93	22.38	22.87	457,158	+0.04(+0.17%)
Nov 16, 2009	22.34	23.08	22.21	22.84	650,489	+0.68(+3.09%)
Nov 13, 2009	21.61	22.30	21.35	22.15	646,094	+0.48(+2.22%)
Nov 12, 2009	22.45	22.52	21.61	21.67	420,134	-0.87(-3.85%)
Nov 11, 2009	22.57	22.71	22.08	22.54	633,976	+0.32(+1.43%)
Nov 10, 2009	22.53	22.59	21.74	22.22	575,787	-0.40(-1.79%)
Nov 09, 2009	22.33	22.72	22.31	22.62	719,694	+0.67(+3.07%)
Nov 06, 2009	21.89	22.44	21.78	21.95	732,010	-0.29(-1.30%)
Nov 05, 2009	22.05	22.30	21.67	22.24	717,540	+0.52(+2.40%)
Nov 04, 2009	22.60	22.83	21.64	21.72	886,042	-0.59(-2.64%)
Nov 03, 2009	20.62	22.38	20.34	22.31	1,406,362	+1.38(+6.58%)
Nov 02, 2009	20.85	21.27	20.24	20.93	1,484,086	+0.11(+0.51%)
Oct 30, 2009	22.05	22.16	20.62	20.82	1,191,825	-1.56(-6.97%)
Oct 29, 2009	21.39	22.51	21.39	22.38	1,189,879	+1.45(+6.95%)
Oct 28, 2009	21.92	22.35	20.86	20.93	1,409,913	-1.36(-6.10%)
Oct 27, 2009	22.92	23.14	21.80	22.29	1,278,403	-0.50(-2.20%)
Oct 26, 2009	23.61	24.26	22.62	22.79	686,527	-0.71(-3.03%)
Oct 23, 2009	23.55	23.65	23.17	23.50	571,109	-0.76(-3.14%)
Oct 22, 2009	24.02	24.33	23.57	24.26	731,962	+0.19(+0.80%)
Oct 21, 2009	24.18	24.82	23.98	24.07	833,022	-0.31(-1.27%)
Oct 20, 2009	23.88	24.40	23.86	24.38	663,708	-0.46(-1.86%)
Oct 19, 2009	24.18	24.97	24.02	24.84	934,712	+0.73(+3.04%)
Oct 16, 2009	24.24	24.40	23.71	24.11	811,972	-0.32(-1.30%)
Oct 15, 2009	23.38	24.46	23.27	24.43	1,017,306	+0.73(+3.09%)
Oct 14, 2009	22.83	23.69	22.81	23.69	1,151,598	+1.23(+5.49%)
Oct 13, 2009	22.66	22.71	22.12	22.46	661,129	-0.19(-0.85%)
Oct 12, 2009	22.84	22.92	22.42	22.65	361,386	+0.37(+1.64%)
Oct 09, 2009	23.05	23.08	22.11	22.29	835,866	-0.79(-3.42%)
Oct 08, 2009	21.91	23.09	21.83	23.08	1,031,995	+1.22(+5.60%)
Oct 07, 2009	21.58	21.97	21.43	21.85	445,947	+0.24(+1.11%)
Oct 06, 2009	21.32	21.91	21.32	21.61	541,023	+0.54(+2.56%)
Oct 05, 2009	20.35	21.20	20.29	21.07	655,903	+0.83(+4.09%)
Oct 02, 2009	20.36	20.61	20.11	20.24	803,476	-0.48(-2.32%)
Oct 01, 2009	21.72	21.85	20.70	20.73	1,457,417	-0.97(-4.49%)
Sep 30, 2009	21.79	21.97	21.20	21.70	1,248,811	+0.21(+0.99%)
Sep 29, 2009	21.29	21.63	20.91	21.49	925,742	+0.29(+1.37%)
Sep 28, 2009	20.53	21.35	20.35	21.20	711,192	+0.85(+4.16%)
Sep 25, 2009	20.04	20.65	19.65	20.35	897,882	+0.33(+1.64%)
Sep 24, 2009	20.91	20.91	19.85	20.02	683,353	-0.75(-3.62%)
Sep 23, 2009	20.94	21.27	20.24	20.77	899,355	-0.59(-2.75%)
Sep 22, 2009	21.68	21.90	21.24	21.36	647,797	-0.04(-0.18%)
Sep 21, 2009	20.75	21.45	20.42	21.40	827,209	+0.24(+1.14%)
Sep 18, 2009	21.40	21.50	20.76	21.16	1,017,040	-0.11(-0.50%)
Sep 17, 2009	21.87	22.04	21.16	21.27	938,136	-0.93(-4.21%)
Sep 16, 2009	22.16	22.33	21.63	22.20	1,764,961	+0.17(+0.79%)
Sep 15, 2009	21.74	22.09	21.50	22.03	1,401,375	+0.39(+1.78%)
Sep 14, 2009	20.38	21.71	20.20	21.64	1,753,638	+1.00(+4.85%)
Sep 11, 2009	20.03	20.65	19.91	20.64	1,053,123	+0.66(+3.28%)
Sep 10, 2009	18.83	20.07	18.76	19.98	1,143,352	+1.09(+5.76%)
Sep 09, 2009	18.73	19.15	18.37	18.89	704,562	+0.15(+0.82%)
Sep 08, 2009	18.03	18.99	18.03	18.74	899,966	+0.99(+5.59%)
Sep 04, 2009	17.46	17.82	17.31	17.75	461,975	+0.29(+1.66%)
Sep 03, 2009	17.06	17.50	16.92	17.46	528,982	+0.46(+2.72%)
Sep 02, 2009	17.25	17.45	16.97	17.00	483,228	-0.35(-2.00%)
Sep 01, 2009	17.42	17.92	17.09	17.34	701,729	-0.22(-1.26%)
Aug 31, 2009	17.55	17.60	17.14	17.57	636,630	-0.30(-1.67%)
Aug 28, 2009	18.10	18.17	17.59	17.86	456,658	+0.12(+0.65%)
Aug 27, 2009	17.73	17.84	17.15	17.75	578,327	-0.06(-0.32%)
Aug 26, 2009	18.24	18.34	17.72	17.81	742,803	-0.54(-2.94%)
Aug 25, 2009	19.11	19.13	18.14	18.35	783,587	-0.69(-3.64%)
Aug 24, 2009	18.54	19.08	18.38	19.04	913,699	+0.64(+3.46%)
Aug 21, 2009	17.83	18.50	17.65	18.40	639,971	+0.76(+4.31%)
Aug 20, 2009	17.40	17.66	17.20	17.64	602,880	+0.24(+1.38%)
Aug 19, 2009	16.95	17.54	16.79	17.40	569,876	+0.19(+1.12%)
Aug 18, 2009	16.72	17.29	16.68	17.21	571,409	+0.48(+2.88%)
Aug 17, 2009	17.01	17.01	16.56	16.73	593,232	-0.72(-4.14%)
Aug 14, 2009	17.60	17.81	17.15	17.45	656,332	-0.28(-1.58%)
Aug 13, 2009	17.28	17.83	16.96	17.73	474,768	+0.55(+3.20%)
Aug 12, 2009	16.84	17.34	16.55	17.18	538,467	+0.40(+2.35%)
Aug 11, 2009	17.09	17.30	16.77	16.78	547,949	-0.51(-2.95%)
Aug 10, 2009	16.87	17.51	16.78	17.30	728,519	+0.37(+2.16%)
Aug 07, 2009	17.20	17.27	16.81	16.93	602,337	+0.08(+0.46%)
Aug 06, 2009	17.27	17.34	16.65	16.85	1,236,346	-0.46(-2.67%)
Aug 05, 2009	17.13	17.42	16.86	17.31	1,203,821	+0.26(+1.53%)
Aug 04, 2009	16.71	17.25	16.56	17.05	1,314,741	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.