SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.65 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.53 27.54 27.52 27.54 350,629 +0.00(+0.00%)
Jul 30, 2018 27.51 27.54 27.51 27.54 435,352 +0.04(+0.13%)
Jul 27, 2018 27.52 27.53 27.51 27.51 792,479 +0.00(+0.00%)
Jul 26, 2018 27.51 27.53 27.51 27.51 459,558 -0.02(-0.07%)
Jul 25, 2018 27.50 27.53 27.50 27.52 655,503 +0.01(+0.03%)
Jul 24, 2018 27.51 27.52 27.51 27.52 598,242 +0.00(+0.00%)
Jul 23, 2018 27.52 27.52 27.51 27.52 615,423 -0.02(-0.07%)
Jul 20, 2018 27.50 27.54 27.50 27.53 2,587,711 +0.02(+0.07%)
Jul 19, 2018 27.50 27.53 27.50 27.52 548,306 +0.00(+0.00%)
Jul 18, 2018 27.50 27.52 27.50 27.52 493,276 +0.02(+0.07%)
Jul 17, 2018 27.50 27.51 27.49 27.50 396,310 -0.01(-0.03%)
Jul 16, 2018 27.52 27.52 27.49 27.51 556,657 +0.00(+0.00%)
Jul 13, 2018 27.49 27.52 27.49 27.51 552,205 +0.01(+0.03%)
Jul 12, 2018 27.50 27.51 27.48 27.50 2,279,332 +0.00(+0.00%)
Jul 11, 2018 27.51 27.51 27.47 27.50 1,101,769 +0.00(+0.00%)
Jul 10, 2018 27.50 27.50 27.48 27.50 456,819 +0.00(+0.00%)
Jul 09, 2018 27.50 27.51 27.49 27.50 394,923 +0.01(+0.03%)
Jul 06, 2018 27.48 27.51 27.48 27.49 429,506 +0.00(+0.00%)
Jul 05, 2018 27.49 27.49 27.47 27.49 1,170,984 +0.00(+0.00%)
Jul 03, 2018 27.49 27.49 27.49 0 +0.02(+0.07%)
Jul 02, 2018 27.48 27.48 27.44 27.47 934,240 +0.01(+0.04%)
Jun 29, 2018 27.46 27.48 27.45 27.46 1,079,478 +0.00(+0.00%)
Jun 28, 2018 27.48 27.48 27.45 27.46 357,207 +0.00(+0.00%)
Jun 27, 2018 27.46 27.48 27.45 27.46 567,869 +0.01(+0.03%)
Jun 26, 2018 27.48 27.48 27.44 27.45 1,366,723 -0.02(-0.07%)
Jun 25, 2018 27.44 27.48 27.44 27.47 567,206 +0.03(+0.10%)
Jun 22, 2018 27.43 27.46 27.43 27.44 418,853 -0.01(-0.03%)
Jun 21, 2018 27.46 27.46 27.43 27.45 423,451 +0.02(+0.07%)
Jun 20, 2018 27.44 27.47 27.43 27.43 498,571 -0.02(-0.07%)
Jun 19, 2018 27.45 27.46 27.44 27.45 430,511 +0.00(+0.00%)
Jun 18, 2018 27.43 27.46 27.43 27.45 800,727 +0.02(+0.07%)
Jun 15, 2018 27.46 27.45 27.43 369,766 -0.02(-0.07%)
Jun 14, 2018 27.45 27.45 27.42 27.45 538,599 +0.02(+0.07%)
Jun 13, 2018 27.43 27.45 27.42 27.43 508,996 -0.02(-0.07%)
Jun 12, 2018 27.42 27.46 27.42 27.45 946,280 +0.01(+0.03%)
Jun 11, 2018 27.43 27.46 27.43 27.44 339,890 +0.00(+0.00%)
Jun 08, 2018 27.43 27.46 27.43 27.44 1,291,181 -0.01(-0.03%)
Jun 07, 2018 27.42 27.46 27.41 27.45 1,809,556 +0.03(+0.10%)
Jun 06, 2018 27.41 27.42 615,178 -0.01(-0.03%)
Jun 05, 2018 27.44 27.46 27.43 27.43 240,189 +0.01(+0.03%)
Jun 04, 2018 27.42 27.45 27.42 27.42 356,650 -0.01(-0.03%)
Jun 01, 2018 27.44 27.46 27.43 27.43 321,906 -0.03(-0.12%)
May 31, 2018 27.48 27.50 27.46 27.46 460,019 -0.02(-0.07%)
May 30, 2018 27.49 27.52 27.47 27.48 803,447 -0.03(-0.10%)
May 29, 2018 27.45 27.53 27.45 27.51 509,171 +0.05(+0.17%)
May 25, 2018 27.46 27.46 27.46 0 +0.03(+0.10%)
May 24, 2018 27.41 27.46 27.41 27.44 412,887 +0.01(+0.03%)
May 23, 2018 27.39 27.43 27.38 27.43 723,597 +0.04(+0.13%)
May 22, 2018 27.38 27.40 27.37 27.39 628,080 +0.01(+0.03%)
May 21, 2018 27.38 27.40 27.38 27.38 245,860 -0.01(-0.03%)
May 18, 2018 27.39 27.40 27.38 27.39 330,813 +0.01(+0.05%)
May 17, 2018 27.36 27.39 27.36 27.38 331,056 +0.00(+0.02%)
May 16, 2018 27.36 27.39 27.36 27.37 562,608 +0.00(+0.00%)
May 15, 2018 27.36 27.38 27.36 27.37 511,131 -0.01(-0.03%)
May 14, 2018 27.36 27.39 27.36 27.38 409,501 +0.00(+0.00%)
May 11, 2018 27.39 27.39 27.37 27.38 327,187 -0.01(-0.03%)
May 10, 2018 27.38 27.39 27.37 27.39 508,192 +0.01(+0.03%)
May 09, 2018 27.37 27.39 27.36 27.38 330,128 +0.00(+0.00%)
May 08, 2018 27.36 27.39 27.36 27.38 554,991 +0.01(+0.03%)
May 07, 2018 27.39 27.40 27.37 27.37 997,295 +0.00(+0.00%)
May 04, 2018 27.36 27.39 27.36 27.37 280,819 -0.02(-0.07%)
May 03, 2018 27.37 27.40 27.37 27.39 605,731 +0.01(+0.03%)
May 02, 2018 27.36 27.38 27.35 27.38 419,249 +0.04(+0.13%)
May 01, 2018 27.38 27.38 27.35 27.35 484,052 -0.03(-0.09%)
Apr 30, 2018 27.35 27.37 27.35 27.37 378,035 +0.02(+0.07%)
Apr 27, 2018 27.34 27.37 27.34 27.35 404,089 -0.01(-0.03%)
Apr 26, 2018 27.34 27.37 27.34 27.36 1,090,789 +0.02(+0.07%)
Apr 25, 2018 27.34 27.37 27.34 27.34 1,770,940 +0.00(+0.00%)
Apr 24, 2018 27.34 27.36 27.34 27.34 435,028 +0.01(+0.03%)
Apr 23, 2018 27.34 27.36 27.34 27.34 303,825 -0.02(-0.07%)
Apr 20, 2018 27.38 27.38 27.34 27.35 587,718 +0.00(+0.00%)
Apr 19, 2018 27.35 27.36 27.34 27.35 490,146 +0.00(+0.00%)
Apr 18, 2018 27.39 27.39 27.35 27.35 388,957 -0.03(-0.10%)
Apr 17, 2018 27.38 27.39 27.35 27.38 2,168,130 +0.01(+0.03%)
Apr 16, 2018 27.36 27.38 27.35 27.37 426,070 +0.01(+0.03%)
Apr 13, 2018 27.36 27.39 27.36 27.36 259,489 -0.02(-0.07%)
Apr 12, 2018 27.40 27.40 27.37 27.38 499,680 -0.01(-0.03%)
Apr 11, 2018 27.39 27.41 27.39 27.39 728,255 -0.01(-0.03%)
Apr 10, 2018 27.39 27.42 27.38 27.40 1,106,624 +0.01(+0.03%)
Apr 09, 2018 27.39 27.40 27.38 27.39 342,613 +0.01(+0.03%)
Apr 06, 2018 27.37 27.39 27.36 27.38 382,926 +0.00(+0.00%)
Apr 05, 2018 27.34 27.38 27.34 27.38 8,159,641 +0.01(+0.03%)
Apr 04, 2018 27.35 27.37 27.34 27.37 3,969,770 +0.02(+0.07%)
Apr 03, 2018 27.34 27.37 27.34 27.35 1,129,742 +0.01(+0.03%)
Apr 02, 2018 27.33 27.37 27.33 27.34 1,982,165 -0.01(-0.04%)
Mar 29, 2018 27.36 27.36 27.36 0 +0.03(+0.10%)
Mar 28, 2018 27.34 27.35 27.31 27.33 2,382,456 +0.01(+0.03%)
Mar 27, 2018 27.29 27.34 27.29 27.32 497,483 +0.02(+0.07%)
Mar 26, 2018 27.32 27.33 27.30 27.30 531,622 +0.00(+0.00%)
Mar 23, 2018 27.29 27.32 27.29 27.30 871,468 +0.01(+0.03%)
Mar 22, 2018 27.29 27.34 27.29 27.29 487,195 -0.02(-0.07%)
Mar 21, 2018 27.27 27.31 27.27 27.31 354,294 +0.03(+0.10%)
Mar 20, 2018 27.30 27.31 27.28 27.28 491,228 -0.02(-0.07%)
Mar 19, 2018 27.31 27.34 27.30 27.30 566,435 -0.04(-0.13%)
Mar 16, 2018 27.33 27.34 27.31 27.34 701,522 +0.01(+0.03%)
Mar 15, 2018 27.36 27.36 27.32 27.33 440,342 -0.03(-0.10%)
Mar 14, 2018 27.33 27.36 27.31 27.36 801,570 +0.01(+0.03%)
Mar 13, 2018 27.32 27.35 27.32 27.35 422,430 +0.02(+0.07%)
Mar 12, 2018 27.35 27.35 27.32 27.33 491,339 +0.00(+0.00%)
Mar 09, 2018 27.34 27.35 27.33 27.33 455,471 -0.01(-0.03%)
Mar 08, 2018 27.33 27.35 27.33 27.34 408,757 +0.00(+0.00%)
Mar 07, 2018 27.33 27.34 425,578 -0.00(-0.02%)
Mar 06, 2018 27.35 27.35 27.34 27.34 407,453 +0.01(+0.05%)
Mar 05, 2018 27.35 27.36 27.33 27.33 323,483 +0.01(+0.03%)
Mar 02, 2018 27.33 27.35 27.32 27.32 568,922 -0.03(-0.10%)
Mar 01, 2018 27.35 27.35 27.32 27.35 582,959 +0.03(+0.13%)
Feb 28, 2018 27.36 27.36 27.31 27.31 828,479 -0.01(-0.03%)
Feb 27, 2018 27.37 27.38 27.32 27.32 789,320 -0.05(-0.17%)
Feb 26, 2018 27.38 27.38 27.36 27.37 401,427 +0.02(+0.07%)
Feb 23, 2018 27.36 27.36 27.32 27.35 338,718 +0.02(+0.07%)
Feb 22, 2018 27.32 27.35 27.32 27.33 1,244,738 +0.00(+0.00%)
Feb 21, 2018 27.36 27.36 27.32 27.33 2,098,732 +0.01(+0.03%)
Feb 20, 2018 27.31 27.34 27.31 27.32 577,533 -0.03(-0.10%)
Feb 16, 2018 27.35 27.35 27.35 0 +0.00(+0.00%)
Feb 15, 2018 27.37 27.37 27.33 27.35 515,607 +0.00(+0.00%)
Feb 14, 2018 27.34 27.35 27.32 27.35 579,726 -0.02(-0.07%)
Feb 13, 2018 27.38 27.38 27.37 27.37 600,102 -0.02(-0.07%)
Feb 12, 2018 27.38 27.39 27.38 27.38 1,234,496 -0.01(-0.03%)
Feb 09, 2018 27.40 27.41 27.38 27.39 681,280 -0.01(-0.03%)
Feb 08, 2018 27.40 27.42 27.38 27.40 658,989 -0.01(-0.03%)
Feb 07, 2018 27.43 27.46 27.40 27.41 7,268,814 -0.04(-0.13%)
Feb 06, 2018 27.46 27.47 27.43 27.45 1,502,330 +0.00(+0.00%)
Feb 05, 2018 27.39 27.46 27.39 27.45 533,936 +0.05(+0.16%)
Feb 02, 2018 27.39 27.42 27.39 27.40 763,013 -0.01(-0.03%)
Feb 01, 2018 27.39 27.41 27.38 27.41 730,385 +0.00(+0.01%)
Jan 31, 2018 27.40 27.42 27.39 27.41 2,968,838 +0.01(+0.03%)
Jan 30, 2018 27.44 27.44 27.40 27.40 721,980 -0.02(-0.07%)
Jan 29, 2018 27.43 27.43 27.41 27.42 570,744 +0.01(+0.03%)
Jan 26, 2018 27.43 27.44 27.41 27.41 862,348 -0.03(-0.10%)
Jan 25, 2018 27.43 27.49 27.42 27.44 1,912,124 +0.00(+0.00%)
Jan 24, 2018 27.44 27.44 27.42 27.44 643,913 +0.00(+0.00%)
Jan 23, 2018 27.42 27.44 27.42 27.44 724,414 +0.03(+0.10%)
Jan 22, 2018 27.42 27.44 27.41 27.41 711,961 -0.01(-0.03%)
Jan 19, 2018 27.43 27.44 27.41 27.42 1,449,933 -0.01(-0.03%)
Jan 18, 2018 27.42 27.44 27.41 27.43 2,121,916 +0.01(+0.03%)
Jan 17, 2018 27.44 27.45 27.42 27.42 7,936,777 -0.03(-0.10%)
Jan 16, 2018 27.44 27.47 27.44 27.44 1,308,876 -0.02(-0.07%)
Jan 12, 2018 27.46 27.46 27.46 0 -0.02(-0.07%)
Jan 11, 2018 27.48 27.48 27.47 27.48 907,010 +0.00(+0.00%)
Jan 10, 2018 27.49 27.48 2,779,551 +0.03(+0.10%)
Jan 09, 2018 27.47 27.48 27.45 27.45 2,281,487 +0.00(+0.00%)
Jan 08, 2018 27.44 27.48 27.44 27.45 905,196 +0.02(+0.07%)
Jan 05, 2018 27.45 27.46 27.44 27.44 1,195,046 -0.02(-0.07%)
Jan 04, 2018 27.45 27.47 27.44 27.45 613,380 -0.02(-0.07%)
Jan 03, 2018 27.48 27.48 27.45 27.47 701,714 +0.00(+0.00%)
Jan 02, 2018 27.51 27.51 27.43 27.47 1,149,379 +0.00(+0.00%)
Dec 29, 2017 27.47 27.47 27.47 0 +0.01(+0.03%)
Dec 28, 2017 27.49 27.49 27.45 27.46 1,986,553 -0.02(-0.07%)
Dec 27, 2017 27.47 27.48 27.45 27.48 1,852,320 +0.05(+0.16%)
Dec 26, 2017 27.44 27.46 27.43 27.44 780,420 -0.02(-0.07%)
Dec 22, 2017 27.43 27.46 27.43 27.45 1,383,636 +0.03(+0.10%)
Dec 21, 2017 27.44 27.46 27.43 27.43 1,866,368 -0.03(-0.10%)
Dec 20, 2017 27.44 27.47 27.43 27.45 856,444 -0.01(-0.03%)
Dec 19, 2017 27.46 27.46 27.44 27.46 2,042,926 +0.01(+0.03%)
Dec 18, 2017 27.45 27.48 27.45 27.45 1,149,563 -0.02(-0.07%)
Dec 15, 2017 27.46 27.48 27.45 27.47 1,574,443 +0.01(+0.03%)
Dec 14, 2017 27.46 27.47 27.44 27.46 943,288 +0.00(+0.00%)
Dec 13, 2017 27.46 27.47 27.43 27.46 1,847,229 +0.02(+0.07%)
Dec 12, 2017 27.45 27.46 27.44 27.45 683,078 -0.02(-0.07%)
Dec 11, 2017 27.46 27.47 27.45 27.46 392,503 +0.00(+0.00%)
Dec 08, 2017 27.46 27.47 27.45 27.46 1,184,083 +0.02(+0.07%)
Dec 07, 2017 27.45 27.47 27.43 27.45 970,095 +0.02(+0.07%)
Dec 06, 2017 27.44 27.47 27.43 27.43 871,918 -0.02(-0.07%)
Dec 05, 2017 27.42 27.45 27.42 27.45 547,536 +0.01(+0.03%)
Dec 04, 2017 27.46 27.46 27.43 27.44 500,604 -0.02(-0.07%)
Dec 01, 2017 27.44 27.46 27.44 27.45 488,025 +0.02(+0.06%)
Nov 30, 2017 27.44 27.46 27.44 27.44 1,008,742 -0.02(-0.07%)
Nov 29, 2017 27.45 27.47 27.45 27.45 799,965 -0.01(-0.03%)
Nov 28, 2017 27.45 27.48 27.45 27.46 1,441,871 +0.01(+0.03%)
Nov 27, 2017 27.46 27.47 27.44 27.45 486,554 -0.01(-0.03%)
Nov 24, 2017 27.46 27.47 27.45 27.46 205,570 +0.00(+0.00%)
Nov 22, 2017 27.45 27.46 27.44 27.46 412,576 +0.04(+0.13%)
Nov 21, 2017 27.43 27.45 27.42 27.43 521,029 -0.01(-0.03%)
Nov 20, 2017 27.43 27.45 27.43 27.44 540,541 -0.01(-0.03%)
Nov 17, 2017 27.45 27.46 27.43 27.45 855,581 -0.01(-0.03%)
Nov 16, 2017 27.45 27.45 27.44 27.45 959,105 +0.01(+0.03%)
Nov 15, 2017 27.47 27.47 27.43 27.45 982,232 -0.02(-0.07%)
Nov 14, 2017 27.46 27.46 27.44 27.46 597,324 +0.02(+0.07%)
Nov 13, 2017 27.48 27.48 27.45 27.45 345,662 -0.02(-0.07%)
Nov 10, 2017 27.47 27.48 27.45 27.46 520,716 -0.01(-0.03%)
Nov 09, 2017 27.49 27.49 27.47 27.47 494,380 -0.01(-0.03%)
Nov 08, 2017 27.49 27.50 27.47 27.48 690,204 -0.02(-0.07%)
Nov 07, 2017 27.51 27.51 27.48 27.50 430,340 -0.01(-0.03%)
Nov 06, 2017 27.48 27.51 27.48 27.51 624,694 +0.02(+0.07%)
Nov 03, 2017 27.53 27.53 27.49 27.49 1,438,518 -0.01(-0.03%)
Nov 02, 2017 27.54 27.54 27.50 27.50 815,144 -0.02(-0.07%)
Nov 01, 2017 27.52 27.53 27.51 27.52 723,333 -0.01(-0.04%)
Oct 31, 2017 27.51 27.54 27.50 27.53 793,797 +0.02(+0.07%)
Oct 30, 2017 27.54 27.50 27.51 425,552 -0.01(-0.03%)
Oct 27, 2017 27.51 27.53 27.49 27.52 411,758 +0.01(+0.03%)
Oct 26, 2017 27.51 27.52 27.49 27.51 544,513 +0.01(+0.03%)
Oct 25, 2017 27.49 27.52 27.48 27.50 475,377 -0.02(-0.07%)
Oct 24, 2017 27.51 27.52 27.49 27.52 486,945 +0.01(+0.03%)
Oct 23, 2017 27.51 27.53 27.50 27.51 471,078 +0.00(+0.00%)
Oct 20, 2017 27.50 27.51 27.48 27.51 512,300 +0.01(+0.03%)
Oct 19, 2017 27.51 27.51 27.48 27.50 337,073 +0.00(+0.00%)
Oct 18, 2017 27.47 27.51 27.47 27.50 447,878 +0.00(+0.00%)
Oct 17, 2017 27.48 27.52 27.48 27.50 252,270 -0.02(-0.07%)
Oct 16, 2017 27.50 27.53 27.49 27.52 412,702 +0.00(+0.00%)
Oct 13, 2017 27.50 27.53 27.50 27.52 797,675 +0.03(+0.10%)
Oct 12, 2017 27.52 27.52 27.49 27.49 315,500 -0.01(-0.03%)
Oct 11, 2017 27.53 27.53 27.48 27.50 1,209,845 -0.03(-0.10%)
Oct 10, 2017 27.51 27.53 27.49 27.53 539,665 +0.01(+0.03%)
Oct 09, 2017 27.49 27.53 27.49 27.52 244,892 +0.02(+0.07%)
Oct 06, 2017 27.50 27.51 27.48 27.50 236,041 +0.00(+0.00%)
Oct 05, 2017 27.51 27.53 27.49 27.50 371,684 -0.02(-0.07%)
Oct 04, 2017 27.50 27.53 27.50 27.52 323,679 +0.01(+0.03%)
Oct 03, 2017 27.49 27.52 27.49 27.51 282,025 +0.02(+0.07%)
Oct 02, 2017 27.49 27.51 27.48 27.49 380,512 -0.00(-0.01%)
Sep 29, 2017 27.49 27.51 27.49 27.50 287,831 -0.01(-0.03%)
Sep 28, 2017 27.50 27.50 27.48 27.50 377,226 +0.03(+0.10%)
Sep 27, 2017 27.49 27.50 27.48 27.48 549,229 -0.01(-0.03%)
Sep 26, 2017 27.50 27.50 27.48 27.49 274,081 -0.01(-0.03%)
Sep 25, 2017 27.47 27.51 27.47 27.50 635,386 +0.02(+0.07%)
Sep 22, 2017 27.47 27.49 27.47 27.48 214,862 +0.00(+0.00%)
Sep 21, 2017 27.48 27.49 27.46 27.48 465,302 +0.00(+0.00%)
Sep 20, 2017 27.50 27.50 27.46 27.48 255,631 -0.02(-0.07%)
Sep 19, 2017 27.50 27.50 27.48 27.50 279,984 +0.00(+0.00%)
Sep 18, 2017 27.50 27.50 27.48 27.50 379,328 +0.01(+0.03%)
Sep 15, 2017 27.50 27.50 27.48 27.49 1,086,089 +0.01(+0.03%)
Sep 14, 2017 27.48 27.50 27.47 27.48 453,846 -0.02(-0.07%)
Sep 13, 2017 27.49 27.50 27.48 27.50 1,905,493 +0.01(+0.03%)
Sep 12, 2017 27.51 27.51 27.49 27.49 293,215 -0.04(-0.13%)
Sep 11, 2017 27.53 27.53 27.50 27.52 446,953 -0.02(-0.06%)
Sep 08, 2017 27.52 27.54 27.51 27.54 249,866 +0.00(+0.00%)
Sep 07, 2017 27.52 27.54 27.51 27.54 438,639 +0.02(+0.07%)
Sep 06, 2017 27.54 27.55 27.51 27.52 556,795 +0.02(+0.07%)
Sep 05, 2017 27.50 27.54 27.50 27.50 408,527 +0.02(+0.07%)
Sep 01, 2017 27.50 27.50 27.49 27.49 189,066 -0.02(-0.08%)
Aug 31, 2017 27.47 27.52 27.47 27.51 740,457 +0.01(+0.03%)
Aug 30, 2017 27.50 27.50 27.47 27.50 709,303 +0.00(+0.00%)
Aug 29, 2017 27.47 27.50 27.47 27.50 802,993 +0.01(+0.03%)
Aug 28, 2017 27.50 27.50 27.46 27.49 139,764 +0.02(+0.07%)
Aug 25, 2017 27.48 27.49 27.46 27.47 242,493 +0.01(+0.03%)
Aug 24, 2017 27.48 27.48 27.46 27.46 369,179 -0.03(-0.10%)
Aug 23, 2017 27.48 27.49 27.44 27.49 529,420 +0.01(+0.03%)
Aug 22, 2017 27.45 27.48 27.45 27.48 346,506 +0.00(+0.00%)
Aug 21, 2017 27.45 27.48 27.45 27.48 306,766 +0.03(+0.10%)
Aug 18, 2017 27.47 27.48 27.45 27.45 1,114,916 -0.02(-0.07%)
Aug 17, 2017 27.45 27.47 27.44 27.47 909,564 +0.02(+0.07%)
Aug 16, 2017 27.43 27.46 27.43 27.45 978,968 +0.01(+0.03%)
Aug 15, 2017 27.45 27.45 27.43 27.44 233,338 -0.01(-0.03%)
Aug 14, 2017 27.44 27.45 27.44 27.45 304,869 +0.01(+0.03%)
Aug 11, 2017 27.43 27.46 27.43 27.44 272,545 +0.00(+0.00%)
Aug 10, 2017 27.45 27.45 27.44 27.44 312,384 -0.01(-0.03%)
Aug 09, 2017 27.44 27.45 27.43 27.45 1,340,844 +0.04(+0.13%)
Aug 08, 2017 27.45 27.45 27.42 27.42 257,181 -0.04(-0.13%)
Aug 07, 2017 27.45 27.45 27.44 27.45 169,175 +0.00(+0.00%)
Aug 04, 2017 27.44 27.45 27.43 27.45 293,154 +0.02(+0.07%)
Aug 03, 2017 27.44 27.45 27.44 27.44 236,361 -0.02(-0.07%)
Aug 02, 2017 27.45 27.45 27.44 27.45 314,395 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.