Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unum Group
(NY:
UNM
)
49.91
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
9.064
9.190
8.965
9.018
2,661,690
+0.05(+0.59%)
Jul 30, 2003
8.892
9.064
8.892
8.965
3,497,770
+0.13(+1.50%)
Jul 29, 2003
9.131
9.250
8.832
8.832
4,057,817
-0.28(-3.06%)
Jul 28, 2003
9.051
9.197
8.998
9.111
2,795,114
+0.05(+0.51%)
Jul 25, 2003
8.812
9.064
8.779
9.064
5,295,522
+0.29(+3.25%)
Jul 24, 2003
8.799
8.965
8.699
8.779
6,290,475
+0.21(+2.48%)
Jul 23, 2003
8.659
8.692
7.969
8.566
8,029,045
-0.10(-1.15%)
Jul 22, 2003
8.845
8.898
8.433
8.666
6,828,837
-0.15(-1.66%)
Jul 21, 2003
8.832
8.878
8.746
8.812
2,533,839
-0.06(-0.67%)
Jul 18, 2003
8.752
8.951
8.699
8.872
1,466,301
+0.18(+2.06%)
Jul 17, 2003
8.852
8.865
8.633
8.692
2,573,896
-0.17(-1.95%)
Jul 16, 2003
8.991
8.991
8.746
8.865
2,457,339
-0.09(-1.04%)
Jul 15, 2003
8.925
9.024
8.839
8.958
2,436,708
+0.07(+0.75%)
Jul 14, 2003
8.918
8.998
8.805
8.892
1,888,558
+0.03(+0.30%)
Jul 11, 2003
8.845
8.872
8.752
8.865
3,116,173
+0.14(+1.60%)
Jul 10, 2003
8.925
8.945
8.666
8.726
2,382,495
-0.27(-2.95%)
Jul 09, 2003
8.991
9.078
8.905
8.991
3,139,214
-0.03(-0.37%)
Jul 08, 2003
8.792
9.038
8.726
9.024
2,542,724
+0.25(+2.80%)
Jul 07, 2003
8.931
9.005
8.765
8.779
4,824,926
-0.05(-0.60%)
Jul 03, 2003
8.858
8.865
8.699
8.832
2,995,098
-0.11(-1.26%)
Jul 02, 2003
8.945
8.998
8.772
8.945
3,879,216
-0.01(-0.15%)
Jul 01, 2003
8.905
8.998
8.659
8.958
3,626,224
+0.05(+0.60%)
Jun 30, 2003
8.825
8.945
8.659
8.905
2,432,642
+0.03(+0.30%)
Jun 27, 2003
9.005
9.058
8.792
8.878
1,590,840
-0.06(-0.67%)
Jun 26, 2003
8.746
8.978
8.639
8.938
2,889,835
+0.26(+2.98%)
Jun 25, 2003
8.799
8.925
8.653
8.679
4,163,682
-0.13(-1.51%)
Jun 24, 2003
8.712
8.905
8.712
8.812
3,312,845
+0.10(+1.14%)
Jun 23, 2003
9.011
9.011
8.666
8.712
4,155,249
-0.15(-1.65%)
Jun 20, 2003
8.712
8.912
8.706
8.858
4,318,941
+0.08(+0.91%)
Jun 19, 2003
9.151
9.151
8.699
8.779
3,704,079
-0.37(-4.06%)
Jun 18, 2003
9.230
9.250
9.071
9.151
2,706,115
-0.08(-0.86%)
Jun 17, 2003
9.363
9.396
9.144
9.230
4,156,604
-0.17(-1.84%)
Jun 16, 2003
9.217
9.483
9.157
9.403
3,522,617
+0.13(+1.43%)
Jun 13, 2003
9.297
9.303
9.031
9.270
2,458,995
+0.01(+0.07%)
Jun 12, 2003
9.264
9.317
9.038
9.264
1,932,229
-0.03(-0.36%)
Jun 11, 2003
9.058
9.303
9.005
9.297
6,599,788
+0.24(+2.64%)
Jun 10, 2003
8.699
9.124
8.699
9.058
4,156,153
+0.38(+4.36%)
Jun 09, 2003
8.998
8.998
8.566
8.679
3,958,276
-0.32(-3.54%)
Jun 06, 2003
9.230
9.297
8.951
8.998
5,496,561
-0.13(-1.45%)
Jun 05, 2003
8.985
9.197
8.978
9.131
4,635,182
+0.15(+1.63%)
Jun 04, 2003
8.546
9.131
8.526
8.985
6,733,964
+0.37(+4.32%)
Jun 03, 2003
8.553
8.792
8.513
8.613
5,749,553
+0.18(+2.13%)
Jun 02, 2003
8.533
8.686
8.433
8.433
5,043,734
-0.13(-1.55%)
May 30, 2003
8.267
8.619
8.234
8.566
8,629,299
+0.37(+4.45%)
May 29, 2003
8.201
8.274
8.055
8.201
3,453,045
+0.06(+0.73%)
May 28, 2003
8.035
8.234
8.002
8.141
7,004,425
+0.11(+1.41%)
May 27, 2003
7.703
8.048
7.683
8.028
6,716,948
+0.15(+1.94%)
May 23, 2003
7.942
7.942
7.783
7.876
1,634,662
-0.01(-0.08%)
May 22, 2003
7.803
7.949
7.743
7.882
3,038,920
+0.09(+1.19%)
May 21, 2003
7.816
7.849
7.577
7.789
2,721,927
-0.07(-0.93%)
May 20, 2003
7.836
7.902
7.696
7.862
4,756,558
+0.09(+1.20%)
May 19, 2003
8.055
8.055
7.736
7.769
6,727,037
-0.31(-3.86%)
May 16, 2003
8.135
8.281
8.035
8.082
10,883,341
+0.16(+2.01%)
May 15, 2003
7.816
7.942
7.723
7.922
4,505,523
+0.09(+1.10%)
May 14, 2003
7.564
7.869
7.564
7.836
5,604,534
+0.27(+3.60%)
May 13, 2003
7.570
7.597
7.417
7.564
4,252,983
+0.06(+0.80%)
May 12, 2003
7.364
7.537
7.324
7.504
7,005,630
+0.15(+1.99%)
May 09, 2003
7.378
7.471
7.238
7.358
7,053,819
-0.02(-0.27%)
May 08, 2003
7.371
7.411
7.238
7.378
8,895,243
-0.03(-0.45%)
May 07, 2003
7.517
7.517
7.291
7.411
11,792,909
-0.11(-1.41%)
May 06, 2003
7.570
7.617
7.384
7.517
15,458,437
+0.01(+0.18%)
May 05, 2003
7.404
7.643
7.398
7.504
14,904,264
+0.11(+1.53%)
May 02, 2003
7.305
7.444
7.265
7.391
48,106,504
-0.10(-1.33%)
May 01, 2003
7.570
7.577
7.318
7.490
18,267,406
-0.15(-1.91%)
Apr 30, 2003
7.006
7.749
6.992
7.637
18,050,856
+0.66(+9.52%)
Apr 29, 2003
6.700
7.052
6.654
6.973
10,284,592
+0.37(+5.63%)
Apr 28, 2003
6.382
6.767
6.043
6.601
14,076,918
+0.54(+8.99%)
Apr 25, 2003
6.687
7.849
5.777
6.056
17,676,338
-1.91(-24.00%)
Apr 22, 2003
7.577
8.121
7.504
7.969
3,809,493
+0.36(+4.71%)
Apr 21, 2003
7.544
7.703
7.537
7.610
2,203,292
+0.05(+0.61%)
Apr 17, 2003
7.305
7.570
7.298
7.564
2,600,551
+0.30(+4.11%)
Apr 16, 2003
7.318
7.603
7.218
7.265
3,462,532
+0.01(+0.09%)
Apr 15, 2003
6.807
7.258
6.714
7.258
2,857,157
+0.45(+6.63%)
Apr 14, 2003
6.448
6.807
6.448
6.807
2,527,665
+0.33(+5.02%)
Apr 11, 2003
6.508
6.687
6.375
6.481
1,077,777
+0.01(+0.10%)
Apr 10, 2003
6.528
6.528
6.375
6.474
1,519,912
-0.07(-1.12%)
Apr 09, 2003
6.428
6.614
6.415
6.548
1,973,943
+0.11(+1.65%)
Apr 08, 2003
6.501
6.627
6.435
6.441
1,334,233
-0.07(-1.12%)
Apr 07, 2003
6.581
6.700
6.508
6.514
1,485,276
+0.14(+2.19%)
Apr 04, 2003
6.607
6.607
6.342
6.375
2,098,180
-0.23(-3.52%)
Apr 03, 2003
6.534
6.700
6.435
6.607
2,449,960
+0.07(+1.02%)
Apr 02, 2003
6.461
6.581
6.441
6.541
1,886,148
+0.21(+3.25%)
Apr 01, 2003
6.508
6.508
6.302
6.335
2,291,087
-0.17(-2.65%)
Mar 31, 2003
6.209
6.587
6.156
6.508
3,661,763
+0.17(+2.62%)
Mar 28, 2003
6.428
6.435
6.156
6.342
1,960,540
-0.15(-2.35%)
Mar 27, 2003
6.594
6.654
6.474
6.494
2,215,791
-0.21(-3.17%)
Mar 26, 2003
6.614
6.773
6.541
6.707
3,417,204
+0.13(+1.92%)
Mar 25, 2003
6.621
7.039
6.501
6.581
9,596,845
+1.05(+18.97%)
Mar 24, 2003
5.717
5.724
5.458
5.532
1,674,418
-0.37(-6.19%)
Mar 21, 2003
5.571
5.970
5.571
5.897
2,557,331
+0.35(+6.35%)
Mar 20, 2003
5.744
5.751
5.312
5.545
3,665,679
-0.30(-5.11%)
Mar 19, 2003
5.950
5.976
5.644
5.844
5,081,231
-0.11(-1.79%)
Mar 18, 2003
6.109
6.222
5.844
5.950
5,902,252
-0.03(-0.56%)
Mar 17, 2003
5.173
6.109
5.173
5.983
6,352,819
+0.96(+19.18%)
Mar 14, 2003
4.602
5.020
4.555
5.020
6,947,502
+0.42(+9.09%)
Mar 13, 2003
4.516
4.615
4.336
4.602
6,751,282
+0.27(+6.29%)
Mar 12, 2003
4.024
4.476
4.024
4.330
10,199,208
+0.37(+9.21%)
Mar 11, 2003
4.927
5.937
3.925
3.964
18,500,220
-4.40(-52.62%)
Mar 05, 2003
8.334
8.533
8.314
8.367
1,348,539
-0.04(-0.47%)
Mar 04, 2003
8.520
8.573
8.400
8.407
1,551,234
-0.11(-1.25%)
Mar 03, 2003
8.633
8.679
8.473
8.513
1,820,641
-0.12(-1.38%)
Feb 28, 2003
8.533
8.785
8.526
8.633
1,798,203
+0.11(+1.33%)
Feb 27, 2003
8.433
8.626
8.433
8.520
1,711,463
+0.12(+1.42%)
Feb 26, 2003
8.487
8.500
8.321
8.400
1,032,299
-0.09(-1.02%)
Feb 25, 2003
8.347
8.507
8.307
8.487
1,254,119
+0.01(+0.16%)
Feb 24, 2003
8.613
8.666
8.420
8.473
1,377,152
-0.13(-1.47%)
Feb 21, 2003
8.606
8.719
8.520
8.599
1,492,353
-0.01(-0.08%)
Feb 20, 2003
8.732
8.792
8.560
8.606
1,495,365
-0.14(-1.59%)
Feb 19, 2003
8.852
8.898
8.706
8.746
1,165,270
-0.07(-0.83%)
Feb 18, 2003
8.699
8.965
8.699
8.819
3,042,835
+0.25(+2.95%)
Feb 14, 2003
8.520
8.666
8.387
8.566
2,426,317
+0.14(+1.65%)
Feb 13, 2003
8.560
8.719
8.340
8.427
2,636,241
-0.17(-2.01%)
Feb 12, 2003
9.164
9.164
8.553
8.599
2,296,659
-0.56(-6.16%)
Feb 11, 2003
9.171
9.277
9.051
9.164
1,578,793
+0.13(+1.40%)
Feb 10, 2003
9.323
9.363
8.832
9.038
3,140,569
-0.31(-3.27%)
Feb 07, 2003
9.629
9.775
9.078
9.343
6,706,256
-0.25(-2.63%)
Feb 06, 2003
11.32
11.32
9.310
9.596
8,965,719
-1.71(-15.15%)
Feb 05, 2003
11.45
11.62
11.24
11.31
1,329,565
-0.01(-0.06%)
Feb 04, 2003
11.55
11.55
11.08
11.32
1,841,875
-0.23(-2.01%)
Feb 03, 2003
11.59
11.69
11.38
11.55
1,343,118
-0.05(-0.46%)
Jan 31, 2003
11.19
11.64
11.19
11.60
1,026,426
+0.31(+2.70%)
Jan 30, 2003
11.53
11.65
11.30
11.30
1,188,763
-0.17(-1.45%)
Jan 29, 2003
11.40
11.51
11.30
11.46
1,558,162
-0.11(-0.92%)
Jan 28, 2003
11.72
11.83
11.39
11.57
1,673,665
-0.15(-1.30%)
Jan 27, 2003
11.72
11.99
11.36
11.72
1,738,118
-0.19(-1.62%)
Jan 24, 2003
12.35
12.35
11.91
11.91
1,101,872
-0.50(-4.06%)
Jan 23, 2003
12.29
12.52
12.29
12.42
1,027,179
+0.13(+1.08%)
Jan 22, 2003
12.35
12.49
12.26
12.29
1,274,298
-0.17(-1.39%)
Jan 21, 2003
12.73
12.73
12.46
12.46
1,729,383
-0.13(-1.00%)
Jan 17, 2003
12.68
12.70
12.52
12.58
1,057,899
-0.07(-0.52%)
Jan 16, 2003
12.75
12.98
12.58
12.65
1,189,064
-0.09(-0.73%)
Jan 15, 2003
12.72
12.80
12.64
12.74
1,671,556
-0.14(-1.08%)
Jan 14, 2003
12.68
12.88
12.60
12.88
1,377,302
+0.12(+0.94%)
Jan 13, 2003
12.70
12.83
12.68
12.76
1,003,235
+0.13(+1.05%)
Jan 10, 2003
12.55
12.76
12.50
12.63
1,325,499
-0.07(-0.52%)
Jan 09, 2003
12.38
12.70
12.36
12.70
1,130,333
+0.38(+3.07%)
Jan 08, 2003
12.27
12.38
12.18
12.32
895,864
+0.05(+0.43%)
Jan 07, 2003
12.48
12.50
12.27
12.27
1,512,683
-0.21(-1.70%)
Jan 06, 2003
12.12
12.52
12.11
12.48
1,430,009
+0.33(+2.68%)
Jan 03, 2003
12.11
12.20
12.02
12.15
1,256,980
+0.07(+0.60%)
Jan 02, 2003
11.67
12.12
11.61
12.08
1,741,882
+0.43(+3.71%)
Dec 31, 2002
11.69
11.83
11.55
11.65
1,687,670
-0.05(-0.45%)
Dec 30, 2002
11.45
11.73
11.27
11.70
1,218,429
+0.12(+1.03%)
Dec 27, 2002
11.71
11.77
11.53
11.58
1,461,934
-0.14(-1.19%)
Dec 26, 2002
11.74
11.87
11.67
11.72
1,220,387
+0.09(+0.74%)
Dec 24, 2002
11.57
11.70
11.45
11.63
363,827
+0.05(+0.46%)
Dec 23, 2002
11.59
11.75
11.51
11.58
1,246,589
-0.04(-0.34%)
Dec 20, 2002
11.47
11.63
11.44
11.62
2,016,861
+0.33(+2.94%)
Dec 19, 2002
11.43
11.52
11.24
11.29
1,520,514
-0.15(-1.33%)
Dec 18, 2002
11.49
11.59
11.36
11.44
1,728,781
-0.03(-0.29%)
Dec 17, 2002
11.36
11.51
11.22
11.47
1,486,782
+0.19(+1.65%)
Dec 16, 2002
11.14
11.29
11.12
11.29
1,021,005
+0.25(+2.22%)
Dec 13, 2002
11.14
11.26
10.93
11.04
1,292,068
-0.19(-1.71%)
Dec 12, 2002
11.32
11.37
11.15
11.24
1,334,534
-0.17(-1.51%)
Dec 11, 2002
11.29
11.50
11.26
11.41
1,567,046
+0.06(+0.53%)
Dec 10, 2002
11.02
11.38
11.02
11.35
2,007,675
+0.34(+3.08%)
Dec 09, 2002
10.96
11.27
10.82
11.01
2,490,619
-0.28(-2.47%)
Dec 06, 2002
11.16
11.16
11.12
11.29
1,776,217
+0.03(+0.29%)
Dec 05, 2002
11.36
11.37
11.06
11.26
1,915,815
-0.05(-0.47%)
Dec 04, 2002
11.16
11.42
11.09
11.31
2,050,141
+0.11(+0.95%)
Dec 03, 2002
11.09
11.27
11.06
11.20
2,799,933
-0.05(-0.47%)
Dec 02, 2002
11.38
11.52
11.05
11.26
2,112,185
-0.07(-0.59%)
Nov 29, 2002
11.39
11.44
11.30
11.32
801,443
+0.03(+0.29%)
Nov 27, 2002
11.29
11.36
11.22
11.29
1,613,428
+0.07(+0.65%)
Nov 26, 2002
11.65
11.65
11.16
11.22
2,798,879
-0.44(-3.76%)
Nov 25, 2002
11.82
11.95
11.54
11.65
1,456,814
-0.17(-1.40%)
Nov 22, 2002
11.95
11.99
11.69
11.82
1,974,093
-0.16(-1.33%)
Nov 21, 2002
11.85
12.29
11.64
11.98
2,248,469
+0.27(+2.27%)
Nov 20, 2002
11.85
11.85
11.42
11.71
1,651,678
-0.07(-0.56%)
Nov 19, 2002
11.66
11.92
11.42
11.78
1,934,187
+0.29(+2.48%)
Nov 18, 2002
12.32
12.32
10.96
11.49
5,330,158
-0.82(-6.69%)
Nov 15, 2002
11.89
12.38
11.89
12.32
2,169,560
+0.11(+0.93%)
Nov 14, 2002
12.22
12.29
12.10
12.21
1,192,377
+0.15(+1.27%)
Nov 13, 2002
12.12
12.21
11.97
12.05
1,544,608
-0.25(-2.00%)
Nov 12, 2002
12.38
12.67
12.27
12.30
1,904,520
-0.07(-0.54%)
Nov 11, 2002
12.45
12.55
12.19
12.36
768,464
-0.25(-2.00%)
Nov 08, 2002
13.01
13.21
12.47
12.62
1,374,290
-0.39(-3.01%)
Nov 07, 2002
13.25
13.25
12.81
13.01
3,637,518
-0.94(-6.71%)
Nov 06, 2002
13.61
14.06
13.28
13.95
1,652,281
+0.22(+1.60%)
Nov 05, 2002
13.96
14.01
13.65
13.73
1,027,179
-0.24(-1.71%)
Nov 04, 2002
13.67
14.27
13.65
13.96
1,839,013
+0.35(+2.54%)
Nov 01, 2002
13.55
13.71
13.28
13.62
1,069,043
-0.01(-0.05%)
Oct 31, 2002
13.48
13.69
13.37
13.63
1,447,779
+0.31(+2.34%)
Oct 30, 2002
12.90
13.34
12.88
13.31
1,449,435
+0.17(+1.26%)
Oct 29, 2002
13.21
13.21
12.74
13.15
6,912,113
-0.17(-1.25%)
Oct 28, 2002
13.51
13.75
13.24
13.31
1,240,716
-0.10(-0.74%)
Oct 25, 2002
12.95
13.46
12.85
13.41
1,526,236
+0.07(+0.50%)
Oct 24, 2002
13.69
13.71
13.27
13.35
1,812,509
-0.27(-2.00%)
Oct 23, 2002
13.93
13.93
13.15
13.62
1,450,339
-0.32(-2.29%)
Oct 22, 2002
14.04
14.11
13.69
13.94
885,473
-0.11(-0.76%)
Oct 21, 2002
13.67
14.10
13.57
14.04
846,169
+0.11(+0.76%)
Oct 18, 2002
13.81
14.03
13.67
13.94
714,402
-0.07(-0.52%)
Oct 17, 2002
13.88
14.12
13.68
14.01
1,703,482
+0.58(+4.30%)
Oct 16, 2002
13.50
13.62
13.13
13.43
1,728,329
-0.07(-0.49%)
Oct 15, 2002
13.15
13.61
12.92
13.50
2,021,228
+0.98(+7.79%)
Oct 14, 2002
12.29
12.60
12.29
12.52
1,409,529
-0.10(-0.79%)
Oct 11, 2002
12.38
13.28
12.36
12.62
2,278,136
+0.33(+2.70%)
Oct 10, 2002
11.29
12.62
11.29
12.29
2,388,218
+0.89(+7.80%)
Oct 09, 2002
11.80
11.85
11.36
11.40
1,386,639
-0.68(-5.66%)
Oct 08, 2002
11.61
12.20
11.46
12.09
1,386,338
+0.59(+5.14%)
Oct 07, 2002
11.92
12.15
11.41
11.49
1,247,493
-0.43(-3.57%)
Oct 04, 2002
12.74
12.86
11.69
11.92
2,455,983
-0.78(-6.12%)
Oct 03, 2002
12.82
12.97
12.59
12.70
1,915,212
-0.09(-0.73%)
Oct 02, 2002
14.08
14.08
12.75
12.79
3,132,286
-1.33(-9.45%)
Oct 01, 2002
13.51
14.12
13.39
14.12
1,520,062
+0.61(+4.52%)
Sep 30, 2002
13.18
13.56
12.86
13.51
1,989,604
+0.00(+0.00%)
Sep 27, 2002
13.83
14.11
13.35
13.51
1,526,236
-0.58(-4.10%)
Sep 26, 2002
13.31
14.09
13.29
14.09
141,841,392
+0.88(+6.63%)
Sep 25, 2002
13.10
13.41
13.02
13.21
1,555,451
+0.11(+0.86%)
Sep 24, 2002
13.34
13.75
13.06
13.10
2,091,855
-0.57(-4.18%)
Sep 23, 2002
13.83
13.87
13.52
13.67
1,450,941
-0.17(-1.25%)
Sep 20, 2002
14.06
14.08
13.72
13.85
1,512,683
-0.07(-0.52%)
Sep 19, 2002
14.34
14.43
13.85
13.92
1,143,887
-0.50(-3.50%)
Sep 18, 2002
14.66
14.66
14.29
14.42
1,113,618
-0.27(-1.85%)
Sep 17, 2002
15.37
15.37
14.64
14.70
777,048
-0.36(-2.38%)
Sep 16, 2002
15.14
15.17
14.91
15.05
633,083
-0.11(-0.70%)
Sep 13, 2002
14.87
15.21
14.69
15.16
755,061
+0.27(+1.83%)
Sep 12, 2002
15.29
15.33
14.81
14.89
880,805
-0.39(-2.56%)
Sep 11, 2002
15.50
15.59
15.26
15.28
632,932
+0.07(+0.48%)
Sep 10, 2002
15.23
15.30
15.07
15.21
1,113,618
-0.04(-0.26%)
Sep 09, 2002
14.70
15.29
14.59
15.25
963,780
+0.52(+3.52%)
Sep 06, 2002
14.91
14.97
14.69
14.73
1,082,596
-0.01(-0.09%)
Sep 05, 2002
14.78
14.85
14.54
14.74
911,073
-0.04(-0.27%)
Sep 04, 2002
14.72
14.83
14.46
14.78
894,508
+0.07(+0.45%)
Sep 03, 2002
15.27
15.27
14.72
14.72
913,633
-0.66(-4.32%)
Aug 30, 2002
15.39
15.61
15.21
15.38
883,816
+0.01(+0.09%)
Aug 29, 2002
15.18
15.41
14.95
15.37
1,364,954
+0.19(+1.23%)
Aug 28, 2002
15.27
15.31
14.97
15.18
1,091,180
-0.09(-0.61%)
Aug 27, 2002
15.46
15.56
15.15
15.27
975,376
-0.15(-0.99%)
Aug 26, 2002
15.21
15.43
14.94
15.43
1,089,975
+0.13(+0.82%)
Aug 23, 2002
15.54
15.61
15.21
15.30
1,217,977
-0.37(-2.33%)
Aug 22, 2002
15.17
15.70
15.17
15.66
1,173,101
+0.35(+2.25%)
Aug 21, 2002
15.27
15.43
15.04
15.32
885,473
+0.16(+1.05%)
Aug 20, 2002
15.15
15.54
14.93
15.16
1,450,489
+0.12(+0.79%)
Aug 16, 2002
14.68
15.07
14.54
15.04
1,298,694
+0.34(+2.30%)
Aug 15, 2002
14.97
15.27
14.61
14.70
1,755,134
-0.07(-0.45%)
Aug 14, 2002
14.22
14.82
14.06
14.77
1,900,605
+0.61(+4.31%)
Aug 13, 2002
14.21
14.48
14.11
14.16
2,026,800
-0.07(-0.51%)
Aug 12, 2002
13.95
14.35
13.75
14.23
1,902,412
+0.95(+7.15%)
Aug 07, 2002
13.28
13.38
12.84
13.28
2,111,131
+0.54(+4.22%)
Aug 06, 2002
12.56
13.25
12.56
12.74
1,546,114
+0.25(+2.02%)
Aug 05, 2002
12.68
13.05
12.37
12.49
1,912,803
-0.36(-2.79%)
Aug 02, 2002
13.30
13.30
12.58
12.85
1,253,215
-0.46(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.