Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walker & Dunlop
(NY:
WD
)
95.39
+1.05 (+1.11%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
11.22
11.33
11.00
11.10
90,674
-0.25(-2.19%)
Jul 28, 2011
11.12
11.38
11.12
11.35
57,955
+0.24(+2.16%)
Jul 27, 2011
11.16
11.30
11.03
11.11
51,534
-0.08(-0.69%)
Jul 26, 2011
11.16
11.34
11.12
11.19
33,063
+0.02(+0.15%)
Jul 25, 2011
11.03
11.21
11.02
11.17
53,826
+0.06(+0.54%)
Jul 22, 2011
11.15
11.17
11.11
11.11
57,202
-0.09(-0.77%)
Jul 21, 2011
11.17
11.34
11.15
11.20
110,660
+0.04(+0.39%)
Jul 20, 2011
11.38
11.43
11.15
11.15
47,838
-0.23(-2.04%)
Jul 19, 2011
11.09
11.43
10.97
11.39
22,254
+0.33(+2.95%)
Jul 18, 2011
11.13
11.13
10.91
11.06
31,914
-0.13(-1.15%)
Jul 15, 2011
11.40
11.51
11.17
11.19
108,053
-0.16(-1.44%)
Jul 14, 2011
11.38
11.48
11.32
11.35
25,866
-0.03(-0.30%)
Jul 13, 2011
11.42
11.46
11.32
11.39
59,198
-0.03(-0.23%)
Jul 12, 2011
11.34
11.62
11.34
11.41
76,439
+0.02(+0.15%)
Jul 11, 2011
11.27
11.52
11.27
11.40
135,334
+0.03(+0.23%)
Jul 08, 2011
11.39
11.57
11.35
11.37
29,380
-0.14(-1.19%)
Jul 07, 2011
11.26
11.55
11.14
11.51
115,682
+0.28(+2.53%)
Jul 06, 2011
11.20
11.52
11.13
11.22
82,571
+0.03(+0.23%)
Jul 05, 2011
11.05
11.44
11.04
11.20
150,474
+0.15(+1.40%)
Jul 01, 2011
11.39
11.39
10.74
11.04
138,561
-0.38(-3.31%)
Jun 30, 2011
11.50
11.59
11.24
11.42
75,896
-0.04(-0.38%)
Jun 29, 2011
11.38
11.52
11.21
11.46
50,485
+0.09(+0.75%)
Jun 28, 2011
11.38
11.45
11.36
11.38
32,676
+0.00(+0.00%)
Jun 27, 2011
11.55
11.55
11.26
11.38
53,716
-0.17(-1.49%)
Jun 24, 2011
11.03
11.70
11.02
11.55
612,460
+0.50(+4.51%)
Jun 23, 2011
11.19
11.19
10.81
11.05
38,770
-0.23(-2.05%)
Jun 22, 2011
11.24
11.41
11.14
11.28
25,443
+0.03(+0.23%)
Jun 21, 2011
10.93
11.30
10.87
11.26
20,474
+0.33(+2.98%)
Jun 20, 2011
10.85
10.94
10.85
10.93
87,445
+0.17(+1.60%)
Jun 17, 2011
10.71
10.79
10.56
10.76
101,993
+0.09(+0.89%)
Jun 16, 2011
10.40
10.73
10.39
10.67
40,954
+0.27(+2.64%)
Jun 15, 2011
10.65
10.69
10.30
10.39
88,686
-0.32(-2.97%)
Jun 14, 2011
10.75
10.75
10.58
10.71
90,010
+0.02(+0.16%)
Jun 13, 2011
11.02
11.02
10.66
10.69
43,012
-0.30(-2.73%)
Jun 10, 2011
11.09
11.09
10.88
10.99
83,722
-0.15(-1.31%)
Jun 09, 2011
11.22
11.26
11.02
11.14
61,420
-0.05(-0.46%)
Jun 08, 2011
11.20
11.28
11.03
11.19
73,017
-0.05(-0.46%)
Jun 07, 2011
11.29
11.55
11.19
11.24
129,286
+0.06(+0.54%)
Jun 06, 2011
11.03
11.22
10.99
11.18
78,658
+0.16(+1.48%)
Jun 03, 2011
11.11
11.23
10.99
11.02
52,043
+0.02(+0.16%)
May 24, 2011
11.22
11.38
10.91
11.00
91,814
-0.23(-2.06%)
May 23, 2011
11.21
11.31
11.11
11.23
96,144
-0.04(-0.38%)
May 20, 2011
11.16
11.40
11.16
11.27
81,655
+0.07(+0.61%)
May 19, 2011
11.08
11.29
11.03
11.21
63,543
+0.11(+1.01%)
May 18, 2011
10.75
11.20
10.69
11.09
162,829
+0.35(+3.28%)
May 17, 2011
10.36
10.79
10.36
10.74
200,631
+0.36(+3.47%)
May 16, 2011
10.43
10.64
10.36
10.38
115,553
-0.05(-0.49%)
May 13, 2011
10.46
10.72
10.39
10.43
121,674
+0.02(+0.17%)
May 12, 2011
10.15
10.46
10.05
10.42
118,685
+0.27(+2.62%)
May 11, 2011
10.30
10.33
10.12
10.15
61,857
-0.15(-1.50%)
May 10, 2011
10.30
10.37
10.25
10.30
68,951
+0.01(+0.08%)
May 09, 2011
10.13
10.31
10.12
10.30
48,437
+0.12(+1.18%)
May 06, 2011
10.10
10.39
10.10
10.18
47,912
+0.13(+1.28%)
May 05, 2011
9.781
10.24
9.712
10.05
59,116
+0.25(+2.54%)
May 04, 2011
9.875
9.875
9.695
9.798
34,467
-0.04(-0.44%)
May 03, 2011
10.09
10.18
9.575
9.841
100,074
-0.22(-2.22%)
May 02, 2011
10.09
10.10
10.06
10.06
65,693
-0.23(-2.25%)
Apr 29, 2011
10.13
10.30
10.06
10.30
44,168
+0.17(+1.70%)
Apr 28, 2011
10.18
10.22
10.09
10.12
13,800
-0.08(-0.76%)
Apr 27, 2011
10.06
10.28
10.06
10.20
40,129
+0.11(+1.11%)
Apr 26, 2011
9.927
10.11
9.772
10.09
56,928
+0.20(+2.00%)
Apr 25, 2011
9.738
9.905
9.660
9.892
38,532
+0.18(+1.86%)
Apr 21, 2011
9.764
9.841
9.566
9.712
160,611
-0.02(-0.18%)
Apr 20, 2011
9.609
9.849
9.609
9.729
34,790
+0.16(+1.71%)
Apr 19, 2011
9.789
9.789
9.532
9.566
49,682
-0.23(-2.37%)
Apr 18, 2011
9.746
9.901
9.575
9.798
42,446
+0.00(+0.00%)
Apr 15, 2011
9.652
9.970
9.652
9.798
45,779
+0.12(+1.24%)
Apr 14, 2011
9.927
10.02
9.660
9.678
89,075
-0.29(-2.93%)
Apr 13, 2011
9.970
10.03
9.901
9.970
42,601
-0.03(-0.34%)
Apr 12, 2011
9.944
10.08
9.892
10.00
26,574
+0.04(+0.43%)
Apr 11, 2011
9.978
10.03
9.875
9.961
41,802
-0.04(-0.43%)
Apr 08, 2011
10.07
10.22
9.961
10.00
47,072
-0.02(-0.17%)
Apr 07, 2011
10.10
10.29
9.970
10.02
90,106
-0.03(-0.34%)
Apr 06, 2011
10.00
10.18
9.867
10.06
205,037
+0.05(+0.51%)
Apr 05, 2011
10.18
10.23
9.918
10.00
110,344
-0.16(-1.60%)
Apr 04, 2011
10.25
10.27
10.05
10.17
424,272
-0.09(-0.84%)
Apr 01, 2011
10.38
10.38
10.05
10.25
128,561
-0.18(-1.73%)
Mar 31, 2011
10.31
10.60
10.26
10.43
770,164
+0.09(+0.83%)
Mar 30, 2011
10.83
10.83
10.22
10.35
312,101
-0.39(-3.60%)
Mar 29, 2011
11.31
11.31
10.30
10.73
80,792
-0.15(-1.34%)
Mar 28, 2011
10.88
10.97
10.68
10.88
62,690
+0.02(+0.16%)
Mar 25, 2011
10.77
11.16
10.68
10.86
68,000
+0.11(+1.04%)
Mar 24, 2011
10.78
10.78
10.68
10.75
19,274
-0.03(-0.24%)
Mar 23, 2011
10.85
10.86
10.63
10.78
81,093
-0.03(-0.32%)
Mar 22, 2011
10.72
10.85
10.65
10.81
68,367
+0.11(+1.04%)
Mar 21, 2011
10.54
10.72
10.51
10.70
7,007
+0.13(+1.22%)
Mar 18, 2011
10.34
10.67
10.31
10.57
67,282
+0.38(+3.71%)
Mar 17, 2011
10.30
10.70
10.12
10.19
39,262
+0.01(+0.08%)
Mar 16, 2011
10.30
10.51
10.18
10.18
134,476
-0.09(-0.84%)
Mar 15, 2011
10.10
10.31
10.05
10.27
71,989
-0.12(-1.16%)
Mar 14, 2011
10.58
10.58
10.24
10.39
54,645
-0.24(-2.26%)
Mar 11, 2011
10.65
10.65
10.61
10.63
38,993
-0.02(-0.16%)
Mar 10, 2011
10.65
10.65
10.41
10.65
66,441
-0.08(-0.72%)
Mar 09, 2011
10.69
10.73
10.64
10.73
12,561
-0.01(-0.08%)
Mar 08, 2011
10.67
10.73
10.67
10.73
35,293
+0.00(+0.00%)
Mar 07, 2011
10.73
10.73
10.61
10.73
41,292
+0.00(+0.00%)
Mar 04, 2011
10.73
10.76
10.57
10.73
117,633
-0.03(-0.24%)
Mar 03, 2011
10.73
10.90
10.72
10.76
65,508
-0.05(-0.48%)
Mar 02, 2011
10.61
10.89
10.61
10.81
73,846
+0.15(+1.45%)
Mar 01, 2011
10.48
10.77
10.44
10.66
67,774
+0.17(+1.64%)
Feb 28, 2011
10.55
10.55
10.36
10.48
42,272
-0.04(-0.41%)
Feb 25, 2011
10.68
10.72
10.44
10.53
36,007
-0.12(-1.13%)
Feb 24, 2011
10.61
10.75
10.46
10.65
16,885
+0.14(+1.31%)
Feb 23, 2011
10.58
10.62
10.34
10.51
106,990
-0.13(-1.21%)
Feb 22, 2011
10.64
10.64
10.47
10.64
10,200
-0.08(-0.72%)
Feb 18, 2011
10.68
10.79
10.58
10.72
22,136
-0.02(-0.16%)
Feb 17, 2011
10.71
10.85
10.70
10.73
61,609
-0.01(-0.08%)
Feb 16, 2011
10.54
10.74
10.51
10.74
111,787
+0.16(+1.54%)
Feb 15, 2011
10.40
10.58
10.36
10.58
28,588
+0.13(+1.23%)
Feb 14, 2011
10.62
10.62
10.37
10.45
21,161
-0.23(-2.17%)
Feb 11, 2011
10.38
10.73
10.31
10.68
103,626
+0.36(+3.49%)
Feb 10, 2011
10.22
10.43
10.22
10.32
48,008
+0.02(+0.17%)
Feb 09, 2011
10.40
10.48
10.23
10.30
118,725
-0.14(-1.32%)
Feb 08, 2011
10.50
10.65
10.42
10.44
89,438
-0.01(-0.08%)
Feb 07, 2011
10.73
10.73
10.30
10.45
132,916
-0.15(-1.46%)
Feb 04, 2011
10.69
10.87
10.31
10.61
67,218
-0.09(-0.80%)
Feb 03, 2011
10.70
10.86
10.54
10.69
104,913
+0.09(+0.81%)
Feb 02, 2011
10.39
10.94
10.27
10.61
265,519
+0.29(+2.83%)
Feb 01, 2011
10.30
10.34
10.18
10.31
102,541
+0.01(+0.08%)
Jan 31, 2011
9.643
10.61
9.558
10.30
134,721
+0.73(+7.62%)
Jan 28, 2011
9.643
9.643
9.472
9.575
105,641
-0.03(-0.27%)
Jan 27, 2011
9.635
9.712
9.523
9.600
123,931
-0.08(-0.80%)
Jan 26, 2011
9.660
9.686
9.420
9.678
122,778
+0.08(+0.80%)
Jan 25, 2011
9.549
9.824
9.540
9.600
453,986
-0.02(-0.18%)
Jan 24, 2011
9.454
9.746
9.369
9.618
451,646
+0.35(+3.80%)
Jan 21, 2011
9.154
9.557
9.154
9.265
379,971
+0.16(+1.79%)
Jan 20, 2011
9.042
9.137
8.984
9.102
269,823
+0.03(+0.28%)
Jan 19, 2011
9.077
9.291
8.948
9.077
352,804
-0.06(-0.66%)
Jan 18, 2011
9.077
9.240
9.059
9.137
319,940
+0.00(+0.00%)
Jan 14, 2011
9.008
9.171
8.883
9.137
177,997
+0.05(+0.57%)
Jan 13, 2011
8.759
9.094
8.759
9.085
348,170
+0.32(+3.62%)
Jan 12, 2011
8.767
8.879
8.759
8.767
305,959
-0.08(-0.87%)
Jan 11, 2011
8.742
8.896
8.742
8.845
104,978
+0.02(+0.19%)
Jan 10, 2011
8.639
8.862
8.639
8.828
86,958
+0.14(+1.58%)
Jan 07, 2011
8.742
8.862
8.630
8.690
65,342
-0.08(-0.88%)
Jan 06, 2011
8.991
8.991
8.750
8.767
104,313
-0.11(-1.26%)
Jan 05, 2011
8.630
8.948
8.587
8.879
138,638
+0.29(+3.40%)
Jan 04, 2011
8.587
8.664
8.587
8.587
213,452
+0.00(+0.00%)
Jan 03, 2011
8.630
8.656
8.570
8.587
92,482
-0.08(-0.89%)
Dec 31, 2010
8.630
8.673
8.604
8.664
37,007
-0.01(-0.10%)
Dec 30, 2010
8.458
8.673
8.433
8.673
73,250
+0.09(+1.00%)
Dec 29, 2010
8.501
8.639
8.463
8.587
201,459
+0.04(+0.50%)
Dec 28, 2010
8.415
8.544
8.407
8.544
376,873
+0.16(+1.95%)
Dec 27, 2010
8.450
8.484
8.355
8.381
170,508
-0.11(-1.31%)
Dec 23, 2010
8.536
8.536
8.458
8.493
194,557
+0.00(+0.00%)
Dec 22, 2010
8.458
8.536
8.372
8.493
120,372
-0.01(-0.10%)
Dec 21, 2010
8.561
8.561
8.458
8.501
211,180
-0.01(-0.10%)
Dec 20, 2010
8.570
8.570
8.415
8.510
424,863
+0.02(+0.20%)
Dec 17, 2010
8.518
8.570
8.484
8.493
271,061
+0.07(+0.82%)
Dec 16, 2010
8.501
8.587
8.372
8.424
519,440
-0.08(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.