John B Sanfilippo (NQ: JBSS )

82.57 -0.26 (-0.31%)
Streaming Delayed Price Updated: 1:59 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 15.18 15.18 14.99 15.01 28,847 -0.14(-0.91%)
Jul 28, 2005 14.81 15.18 14.81 15.15 23,776 +0.26(+1.77%)
Jul 27, 2005 14.80 14.89 14.73 14.89 17,787 +0.14(+0.94%)
Jul 26, 2005 14.88 15.06 14.48 14.75 42,217 -0.21(-1.41%)
Jul 25, 2005 14.94 15.18 14.87 14.96 93,647 +0.07(+0.44%)
Jul 22, 2005 14.62 14.89 14.62 14.89 40,016 +0.12(+0.80%)
Jul 21, 2005 14.70 14.85 14.70 14.77 26,631 -0.04(-0.27%)
Jul 20, 2005 14.74 14.89 14.74 14.81 17,043 -0.03(-0.18%)
Jul 19, 2005 14.87 14.94 14.76 14.84 40,356 +0.06(+0.40%)
Jul 18, 2005 14.62 14.85 14.62 14.78 22,199 -0.05(-0.36%)
Jul 15, 2005 14.62 14.84 14.62 14.83 25,252 +0.00(+0.00%)
Jul 14, 2005 15.16 15.16 14.69 14.83 17,361 -0.26(-1.71%)
Jul 13, 2005 15.20 15.20 14.60 15.09 30,939 +0.04(+0.26%)
Jul 12, 2005 15.37 15.41 15.05 15.05 31,180 -0.32(-2.06%)
Jul 11, 2005 14.84 15.45 14.77 15.37 49,387 +0.60(+4.07%)
Jul 08, 2005 14.66 14.77 14.54 14.77 29,081 +0.11(+0.72%)
Jul 07, 2005 14.92 14.92 14.45 14.66 23,178 -0.22(-1.46%)
Jul 06, 2005 14.87 15.04 14.87 14.88 27,921 -0.16(-1.10%)
Jul 05, 2005 15.12 15.12 14.84 15.04 35,008 -0.03(-0.18%)
Jul 01, 2005 15.30 15.30 14.33 15.07 74,259 -0.15(-0.95%)
Jun 30, 2005 15.09 15.29 14.86 15.22 51,848 +0.20(+1.32%)
Jun 29, 2005 15.00 15.27 14.61 15.02 42,003 +0.13(+0.89%)
Jun 28, 2005 14.44 14.89 14.11 14.89 51,349 +0.55(+3.82%)
Jun 27, 2005 14.34 14.38 14.25 14.34 52,832 +0.03(+0.18%)
Jun 24, 2005 14.30 15.04 14.19 14.31 203,676 -0.14(-0.96%)
Jun 23, 2005 14.32 14.54 14.30 14.45 32,845 +0.06(+0.41%)
Jun 22, 2005 14.25 14.40 14.09 14.39 44,096 +0.11(+0.74%)
Jun 21, 2005 14.21 14.61 14.11 14.29 30,984 +0.00(+0.00%)
Jun 20, 2005 14.44 14.71 14.02 14.29 45,457 -0.18(-1.23%)
Jun 17, 2005 14.52 14.59 14.39 14.46 69,616 +0.05(+0.37%)
Jun 16, 2005 14.22 14.50 14.02 14.41 32,821 +0.22(+1.53%)
Jun 15, 2005 14.01 14.20 13.73 14.19 53,539 +0.02(+0.14%)
Jun 14, 2005 14.22 14.22 14.00 14.17 24,449 +0.04(+0.28%)
Jun 13, 2005 14.09 14.17 13.99 14.13 25,040 +0.15(+1.04%)
Jun 10, 2005 14.00 14.11 13.99 13.99 20,307 -0.01(-0.05%)
Jun 09, 2005 14.02 14.20 13.98 14.00 30,041 +0.01(+0.05%)
Jun 08, 2005 13.94 14.27 13.90 13.99 40,582 +0.00(+0.00%)
Jun 07, 2005 14.02 14.39 13.96 13.99 40,989 -0.01(-0.09%)
Jun 06, 2005 14.33 14.33 13.93 14.00 28,415 -0.27(-1.90%)
Jun 03, 2005 14.08 14.39 14.08 14.27 23,320 -0.09(-0.60%)
Jun 02, 2005 13.89 14.45 13.89 14.36 34,229 +0.24(+1.73%)
Jun 01, 2005 14.13 14.19 13.96 14.11 67,859 +0.16(+1.14%)
May 31, 2005 14.04 14.13 13.90 13.96 49,793 -0.01(-0.05%)
May 27, 2005 14.01 14.02 13.86 13.96 25,892 +0.03(+0.24%)
May 26, 2005 14.15 14.15 13.72 13.93 89,486 +0.14(+1.00%)
May 25, 2005 13.91 14.03 13.79 13.79 35,664 -0.26(-1.83%)
May 24, 2005 13.95 14.29 13.86 14.05 78,806 +0.03(+0.24%)
May 23, 2005 13.82 14.16 13.61 14.02 26,192 +0.05(+0.38%)
May 20, 2005 14.19 14.19 13.81 13.96 39,492 -0.13(-0.94%)
May 19, 2005 14.18 14.47 13.90 14.09 65,536 -0.01(-0.05%)
May 18, 2005 14.08 14.22 13.78 14.10 33,189 +0.18(+1.28%)
May 17, 2005 14.00 14.03 13.73 13.92 40,079 -0.01(-0.05%)
May 16, 2005 14.02 14.21 13.71 13.93 46,947 -0.31(-2.18%)
May 13, 2005 14.09 14.31 14.09 14.24 41,827 +0.05(+0.33%)
May 12, 2005 14.31 14.39 14.19 14.19 21,762 -0.24(-1.69%)
May 11, 2005 14.12 14.48 14.12 14.44 33,889 +0.04(+0.28%)
May 10, 2005 14.84 14.88 14.10 14.40 35,129 -0.61(-4.09%)
May 09, 2005 14.70 15.02 14.69 15.01 20,088 +0.09(+0.62%)
May 06, 2005 15.02 15.06 14.73 14.92 18,370 +0.07(+0.49%)
May 05, 2005 14.87 15.14 14.74 14.85 22,493 -0.03(-0.22%)
May 04, 2005 14.87 15.23 14.21 14.88 40,091 +0.03(+0.18%)
May 03, 2005 14.66 15.22 14.53 14.85 51,601 +0.06(+0.40%)
May 02, 2005 14.68 14.98 14.68 14.79 112,609 -0.03(-0.18%)
Apr 29, 2005 15.37 15.39 14.77 14.82 53,323 -0.26(-1.71%)
Apr 28, 2005 15.24 15.33 15.04 15.08 91,339 -0.11(-0.74%)
Apr 27, 2005 14.97 15.27 14.58 15.19 116,416 +0.11(+0.74%)
Apr 26, 2005 15.48 15.53 15.08 15.08 167,533 -0.32(-2.10%)
Apr 25, 2005 13.34 15.75 13.34 15.40 248,606 +2.07(+15.54%)
Apr 22, 2005 13.56 13.61 12.95 13.33 108,301 -0.37(-2.70%)
Apr 21, 2005 13.55 13.94 13.42 13.70 81,584 +0.13(+0.92%)
Apr 20, 2005 14.15 14.15 13.45 13.57 63,717 -0.57(-4.01%)
Apr 19, 2005 14.14 14.26 13.94 14.14 67,987 -0.07(-0.51%)
Apr 18, 2005 14.25 14.47 14.13 14.21 42,393 -0.26(-1.82%)
Apr 15, 2005 14.73 14.85 14.32 14.48 49,043 -0.37(-2.49%)
Apr 14, 2005 15.04 15.14 14.83 14.85 64,592 -0.27(-1.79%)
Apr 13, 2005 15.47 15.59 14.98 15.12 35,808 -0.39(-2.51%)
Apr 12, 2005 15.18 15.72 15.05 15.51 45,730 +0.10(+0.64%)
Apr 11, 2005 15.64 15.67 15.26 15.41 54,086 -0.23(-1.48%)
Apr 08, 2005 16.01 16.14 15.63 15.64 36,726 -0.52(-3.23%)
Apr 07, 2005 16.12 16.30 16.05 16.16 45,998 -0.11(-0.65%)
Apr 06, 2005 15.99 16.37 15.77 16.27 102,690 +0.18(+1.11%)
Apr 05, 2005 16.10 16.20 15.91 16.09 59,160 +0.09(+0.54%)
Apr 04, 2005 15.42 16.47 15.42 16.00 70,684 +0.25(+1.59%)
Apr 01, 2005 16.01 16.31 15.68 15.75 73,274 -0.47(-2.89%)
Mar 31, 2005 15.62 16.32 15.62 16.22 69,352 +0.38(+2.42%)
Mar 30, 2005 15.52 15.88 15.52 15.84 15,073 +0.43(+2.78%)
Mar 29, 2005 15.21 15.50 15.21 15.41 44,219 +0.03(+0.21%)
Mar 28, 2005 15.30 15.49 15.28 15.37 50,555 -0.04(-0.26%)
Mar 24, 2005 15.51 15.84 15.36 15.41 96,052 -0.06(-0.38%)
Mar 23, 2005 15.43 15.66 15.33 15.47 62,102 -0.22(-1.43%)
Mar 22, 2005 15.00 16.29 15.00 15.70 79,726 +0.61(+4.02%)
Mar 21, 2005 15.18 15.48 14.98 15.09 79,577 -0.11(-0.69%)
Mar 18, 2005 15.37 15.37 15.15 15.20 56,446 -0.15(-0.95%)
Mar 17, 2005 15.64 15.64 15.10 15.34 38,595 -0.19(-1.23%)
Mar 16, 2005 15.23 15.71 15.22 15.53 47,920 +0.02(+0.13%)
Mar 15, 2005 15.86 15.86 15.51 15.51 24,651 -0.24(-1.55%)
Mar 14, 2005 15.67 15.99 15.54 15.76 51,051 +0.16(+1.06%)
Mar 11, 2005 16.10 16.19 15.28 15.59 92,903 -0.57(-3.51%)
Mar 10, 2005 15.74 16.21 15.74 16.16 145,491 +0.36(+2.30%)
Mar 09, 2005 16.69 16.79 15.57 15.80 76,214 -1.08(-6.37%)
Mar 08, 2005 17.23 17.33 16.83 16.87 109,483 -0.38(-2.18%)
Mar 07, 2005 17.13 17.39 17.13 17.25 46,059 -0.13(-0.76%)
Mar 04, 2005 17.18 17.41 17.08 17.38 48,124 +0.09(+0.50%)
Mar 03, 2005 17.22 17.32 17.22 17.29 43,948 -0.15(-0.83%)
Mar 02, 2005 17.23 17.49 17.01 17.44 76,273 +0.12(+0.69%)
Mar 01, 2005 16.83 17.37 16.83 17.32 84,760 +0.17(+0.98%)
Feb 28, 2005 17.12 17.23 17.04 17.15 128,798 +0.01(+0.06%)
Feb 25, 2005 16.93 17.17 16.93 17.14 31,137 -0.04(-0.23%)
Feb 24, 2005 16.74 17.18 16.73 17.18 38,189 +0.17(+1.01%)
Feb 23, 2005 16.98 17.05 16.89 17.01 23,091 -0.09(-0.54%)
Feb 22, 2005 16.90 17.16 16.78 17.10 70,510 -0.05(-0.31%)
Feb 18, 2005 17.31 17.31 16.93 17.16 55,617 +0.00(+0.00%)
Feb 17, 2005 17.16 17.20 16.91 17.16 83,686 -0.13(-0.73%)
Feb 16, 2005 17.02 17.39 17.02 17.28 87,443 +0.13(+0.77%)
Feb 15, 2005 17.16 17.27 17.08 17.15 108,463 -0.04(-0.23%)
Feb 14, 2005 17.25 17.29 17.08 17.19 57,601 -0.11(-0.61%)
Feb 11, 2005 16.54 17.31 16.54 17.29 66,354 +0.44(+2.62%)
Feb 10, 2005 16.79 16.90 16.52 16.85 28,891 -0.22(-1.31%)
Feb 09, 2005 17.16 17.25 16.99 17.08 52,475 -0.10(-0.58%)
Feb 08, 2005 16.83 17.22 16.83 17.18 95,811 +0.02(+0.12%)
Feb 07, 2005 16.71 17.36 16.69 17.16 122,415 +0.32(+1.92%)
Feb 04, 2005 17.16 17.31 16.82 16.83 163,374 -0.72(-4.10%)
Feb 03, 2005 17.51 17.57 17.32 17.55 82,370 -0.03(-0.19%)
Feb 02, 2005 17.23 17.62 17.23 17.58 134,651 +0.01(+0.04%)
Feb 01, 2005 16.73 17.61 16.73 17.58 145,309 +0.54(+3.18%)
Jan 31, 2005 16.58 17.17 16.58 17.04 190,005 +0.13(+0.74%)
Jan 28, 2005 16.59 17.06 16.58 16.91 187,675 +0.00(+0.00%)
Jan 27, 2005 16.17 17.27 15.18 16.91 378,340 +0.28(+1.67%)
Jan 26, 2005 16.61 16.63 16.36 16.63 54,702 +0.07(+0.40%)
Jan 25, 2005 16.17 16.58 15.95 16.57 56,390 +0.82(+5.24%)
Jan 24, 2005 15.94 15.98 15.66 15.74 113,478 -0.34(-2.13%)
Jan 21, 2005 16.00 16.37 16.00 16.09 23,932 +0.04(+0.25%)
Jan 20, 2005 15.64 16.23 15.60 16.05 88,237 +0.25(+1.59%)
Jan 19, 2005 15.51 16.09 15.51 15.80 64,530 +0.07(+0.46%)
Jan 18, 2005 15.81 15.90 15.51 15.72 69,028 -0.06(-0.38%)
Jan 14, 2005 15.51 15.90 15.51 15.78 81,976 +0.11(+0.72%)
Jan 13, 2005 15.80 15.80 15.64 15.67 96,674 -0.28(-1.78%)
Jan 12, 2005 15.48 15.97 15.48 15.96 138,621 +0.12(+0.75%)
Jan 11, 2005 15.62 15.89 15.55 15.84 119,140 +0.00(+0.00%)
Jan 10, 2005 16.23 16.23 15.62 15.84 84,060 -0.27(-1.68%)
Jan 07, 2005 16.30 16.30 15.84 16.11 92,523 +0.01(+0.08%)
Jan 06, 2005 16.00 16.27 15.86 16.09 106,474 -0.09(-0.57%)
Jan 05, 2005 16.02 16.23 15.90 16.19 86,067 +0.01(+0.04%)
Jan 04, 2005 16.00 16.32 16.00 16.18 230,350 -0.05(-0.33%)
Jan 03, 2005 16.89 16.89 16.04 16.23 234,460 -0.78(-4.58%)
Dec 31, 2004 17.01 17.12 16.89 17.01 180,193 -0.30(-1.75%)
Dec 30, 2004 16.92 17.31 16.92 17.31 85,019 +0.23(+1.35%)
Dec 29, 2004 17.55 17.80 16.96 17.08 60,165 -0.60(-3.40%)
Dec 28, 2004 16.89 17.77 16.89 17.68 120,028 +0.73(+4.28%)
Dec 27, 2004 17.32 17.32 16.93 16.96 70,471 -0.23(-1.34%)
Dec 23, 2004 16.94 17.19 16.94 17.19 48,950 +0.01(+0.08%)
Dec 22, 2004 16.89 17.30 16.48 17.18 98,356 +0.53(+3.21%)
Dec 21, 2004 15.77 16.94 15.73 16.64 467,533 +1.00(+6.41%)
Dec 20, 2004 15.70 15.82 15.57 15.64 204,896 +0.03(+0.17%)
Dec 17, 2004 15.22 15.72 15.22 15.61 82,595 +0.16(+1.07%)
Dec 16, 2004 15.44 15.57 15.17 15.45 190,953 -0.02(-0.13%)
Dec 15, 2004 15.28 15.50 15.14 15.47 85,929 +0.22(+1.47%)
Dec 14, 2004 15.47 15.51 15.03 15.24 139,275 -0.09(-0.60%)
Dec 13, 2004 15.41 15.47 15.18 15.33 74,108 -0.08(-0.51%)
Dec 10, 2004 15.51 15.53 15.33 15.41 85,626 -0.03(-0.17%)
Dec 09, 2004 15.16 15.55 14.85 15.44 160,189 +0.09(+0.56%)
Dec 08, 2004 14.69 15.43 14.42 15.35 130,485 +0.77(+5.29%)
Dec 07, 2004 15.04 15.04 13.63 14.58 676,218 -0.26(-1.78%)
Dec 06, 2004 15.31 15.36 14.75 14.85 113,208 -0.42(-2.72%)
Dec 03, 2004 15.01 15.28 15.01 15.26 79,260 +0.01(+0.04%)
Dec 02, 2004 15.31 15.31 15.08 15.26 90,324 +0.09(+0.57%)
Dec 01, 2004 14.73 15.24 14.56 15.17 265,819 +0.52(+3.56%)
Nov 30, 2004 14.73 14.73 14.37 14.65 139,729 +0.13(+0.91%)
Nov 29, 2004 13.92 14.54 13.92 14.52 198,985 +0.63(+4.51%)
Nov 26, 2004 13.58 13.89 13.58 13.89 45,162 -0.07(-0.47%)
Nov 24, 2004 13.86 13.98 13.79 13.96 88,808 -0.01(-0.05%)
Nov 23, 2004 13.36 13.96 13.22 13.96 128,514 +0.61(+4.55%)
Nov 22, 2004 13.53 13.53 13.13 13.36 145,640 -0.04(-0.30%)
Nov 19, 2004 13.47 13.47 13.14 13.39 66,379 -0.02(-0.15%)
Nov 18, 2004 13.58 13.59 12.94 13.41 105,479 +0.28(+2.11%)
Nov 17, 2004 13.51 13.51 13.06 13.14 155,490 -0.06(-0.45%)
Nov 16, 2004 13.53 13.53 12.96 13.20 165,493 -0.20(-1.53%)
Nov 15, 2004 13.13 13.64 13.06 13.40 220,809 +0.26(+1.96%)
Nov 12, 2004 12.85 13.16 12.72 13.14 268,093 +0.34(+2.68%)
Nov 11, 2004 12.51 12.82 12.47 12.80 227,629 +0.38(+3.08%)
Nov 10, 2004 12.10 12.42 12.10 12.42 108,661 +0.28(+2.28%)
Nov 09, 2004 12.33 12.37 12.08 12.14 374,633 -0.09(-0.70%)
Nov 08, 2004 12.48 12.49 12.10 12.23 202,168 -0.15(-1.17%)
Nov 05, 2004 12.39 12.64 12.11 12.37 273,245 +0.16(+1.35%)
Nov 04, 2004 12.44 12.50 11.88 12.21 143,973 -0.22(-1.81%)
Nov 03, 2004 12.64 12.87 12.21 12.43 154,126 -0.02(-0.16%)
Nov 02, 2004 12.50 12.70 12.08 12.45 180,193 +0.22(+1.84%)
Nov 01, 2004 11.88 12.50 11.67 12.23 230,508 +0.33(+2.77%)
Oct 29, 2004 10.95 12.21 10.95 11.90 504,208 +0.94(+8.62%)
Oct 28, 2004 10.78 10.99 10.57 10.95 273,548 +0.37(+3.49%)
Oct 27, 2004 10.73 10.85 10.29 10.58 219,142 -0.14(-1.29%)
Oct 26, 2004 10.31 10.95 10.23 10.72 405,397 +0.43(+4.17%)
Oct 25, 2004 10.95 11.18 9.594 10.29 3,102,089 -4.49(-30.36%)
Oct 22, 2004 14.89 15.01 14.12 14.78 105,176 +0.05(+0.31%)
Oct 21, 2004 15.19 15.25 14.62 14.73 68,349 -0.18(-1.19%)
Oct 20, 2004 14.85 14.98 14.73 14.91 63,499 +0.08(+0.53%)
Oct 19, 2004 14.73 15.00 14.73 14.83 74,866 -0.25(-1.66%)
Oct 18, 2004 15.66 15.84 14.79 15.08 109,116 -0.26(-1.68%)
Oct 15, 2004 15.32 15.47 15.28 15.34 31,674 +0.10(+0.65%)
Oct 14, 2004 15.44 15.68 15.24 15.24 102,448 -0.52(-3.31%)
Oct 13, 2004 16.35 16.37 15.33 15.76 68,349 -0.50(-3.08%)
Oct 12, 2004 16.53 16.53 16.17 16.27 43,495 +0.02(+0.12%)
Oct 11, 2004 16.03 16.46 16.01 16.25 45,313 +0.15(+0.90%)
Oct 08, 2004 16.02 16.22 15.97 16.10 32,734 +0.16(+0.99%)
Oct 07, 2004 16.36 16.36 15.87 15.94 50,921 -0.42(-2.58%)
Oct 06, 2004 16.23 16.50 16.19 16.36 40,464 +0.15(+0.90%)
Oct 05, 2004 17.12 17.19 16.21 16.22 56,679 -0.96(-5.57%)
Oct 04, 2004 17.12 17.49 17.12 17.18 55,922 -0.03(-0.19%)
Oct 01, 2004 17.33 17.42 16.90 17.21 38,190 -0.08(-0.46%)
Sep 30, 2004 17.35 17.45 16.85 17.29 83,959 +0.07(+0.42%)
Sep 29, 2004 16.96 17.22 16.79 17.22 52,436 +0.32(+1.91%)
Sep 28, 2004 16.67 16.89 16.67 16.89 30,310 +0.25(+1.51%)
Sep 27, 2004 16.44 16.78 16.34 16.64 59,407 +0.20(+1.24%)
Sep 24, 2004 16.63 16.96 16.43 16.44 49,405 -0.17(-1.03%)
Sep 23, 2004 16.70 16.82 16.58 16.61 20,459 -0.09(-0.55%)
Sep 22, 2004 16.52 16.89 16.51 16.70 30,613 -0.15(-0.86%)
Sep 21, 2004 16.90 16.96 16.75 16.85 29,703 +0.06(+0.35%)
Sep 20, 2004 16.87 16.95 16.48 16.79 70,016 +0.23(+1.40%)
Sep 17, 2004 16.93 17.16 16.44 16.56 96,537 -0.28(-1.69%)
Sep 16, 2004 16.56 16.98 16.56 16.84 72,744 -0.10(-0.58%)
Sep 15, 2004 17.59 17.70 16.67 16.94 208,382 -0.61(-3.46%)
Sep 14, 2004 17.68 17.93 17.55 17.55 31,825 -0.19(-1.08%)
Sep 13, 2004 18.73 18.73 17.63 17.74 73,502 -0.85(-4.58%)
Sep 10, 2004 18.54 18.77 18.23 18.59 56,528 -0.13(-0.71%)
Sep 09, 2004 19.13 19.14 18.65 18.72 224,901 -0.47(-2.44%)
Sep 08, 2004 18.50 19.19 18.50 19.19 56,185 +0.53(+2.83%)
Sep 07, 2004 18.21 18.83 18.21 18.66 75,963 +0.20(+1.07%)
Sep 03, 2004 18.44 18.70 18.44 18.46 48,496 +0.17(+0.94%)
Sep 02, 2004 17.95 18.30 17.95 18.29 49,405 +0.25(+1.39%)
Sep 01, 2004 18.90 19.45 18.01 18.04 65,772 -0.63(-3.39%)
Aug 31, 2004 18.74 18.86 18.67 18.67 59,407 -0.19(-1.01%)
Aug 30, 2004 18.73 18.97 18.73 18.86 58,953 -0.10(-0.52%)
Aug 27, 2004 18.52 18.97 18.18 18.96 83,504 +0.67(+3.64%)
Aug 26, 2004 17.98 18.85 17.76 18.30 144,124 +0.43(+2.40%)
Aug 25, 2004 17.49 17.87 17.33 17.87 172,313 +0.36(+2.07%)
Aug 24, 2004 17.85 18.08 17.51 17.51 92,294 -0.22(-1.27%)
Aug 23, 2004 18.11 18.24 17.66 17.73 80,321 -0.42(-2.29%)
Aug 20, 2004 17.89 18.19 17.73 18.15 178,778 +0.33(+1.85%)
Aug 19, 2004 17.33 18.45 16.70 17.82 407,671 +1.85(+11.57%)
Aug 18, 2004 15.02 16.33 15.02 15.97 95,716 +0.61(+4.00%)
Aug 17, 2004 15.45 15.78 15.00 15.35 59,710 +0.23(+1.53%)
Aug 16, 2004 14.99 15.64 14.99 15.12 105,630 -0.09(-0.61%)
Aug 13, 2004 14.57 15.36 14.57 15.22 54,709 +0.34(+2.26%)
Aug 12, 2004 14.79 15.24 14.20 14.88 58,650 +0.03(+0.22%)
Aug 11, 2004 15.12 15.12 14.11 14.85 124,423 -0.40(-2.60%)
Aug 10, 2004 14.72 15.39 14.72 15.24 95,022 +0.49(+3.31%)
Aug 09, 2004 15.43 15.43 14.59 14.75 69,258 -0.25(-1.67%)
Aug 06, 2004 15.37 15.63 14.97 15.00 91,385 -0.72(-4.57%)
Aug 05, 2004 16.98 17.12 15.49 15.72 226,265 -1.39(-8.13%)
Aug 04, 2004 17.80 17.80 17.12 17.12 105,630 -0.47(-2.66%)
Aug 03, 2004 17.74 18.09 17.50 17.58 67,540 -0.39(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.