Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.67	31.88	31.16	31.60	1,524,305	-0.36(-1.13%)
Jul 28, 2011	32.14	32.34	31.92	31.96	833,535	-0.18(-0.56%)
Jul 27, 2011	32.76	32.90	31.66	32.14	1,995,817	-1.51(-4.49%)
Jul 26, 2011	33.86	33.88	33.51	33.65	804,503	-0.18(-0.53%)
Jul 25, 2011	33.58	33.97	33.47	33.83	895,681	-0.12(-0.35%)
Jul 22, 2011	33.90	34.00	33.86	33.95	698,286	-0.19(-0.56%)
Jul 21, 2011	33.82	34.14	33.71	34.14	1,178,129	+0.60(+1.79%)
Jul 20, 2011	33.71	33.73	33.50	33.54	836,802	-0.06(-0.18%)
Jul 19, 2011	33.80	33.88	33.44	33.60	862,321	-0.10(-0.30%)
Jul 18, 2011	34.12	34.40	33.58	33.70	1,096,015	-0.51(-1.49%)
Jul 15, 2011	33.90	34.24	33.78	34.21	879,731	+0.50(+1.48%)
Jul 14, 2011	34.09	34.20	33.56	33.71	836,808	-0.25(-0.74%)
Jul 13, 2011	34.02	34.21	33.91	33.96	798,714	+0.07(+0.21%)
Jul 12, 2011	33.72	34.10	33.68	33.89	913,381	+0.13(+0.39%)
Jul 11, 2011	33.62	33.80	33.52	33.76	695,204	-0.17(-0.50%)
Jul 08, 2011	33.91	34.00	33.76	33.93	561,231	-0.32(-0.93%)
Jul 07, 2011	34.20	34.40	34.15	34.25	674,149	+0.30(+0.88%)
Jul 06, 2011	33.76	34.09	33.71	33.95	602,714	+0.14(+0.41%)
Jul 05, 2011	34.00	34.16	33.68	33.81	590,454	-0.25(-0.73%)
Jul 01, 2011	33.81	34.20	33.73	34.06	764,221	+0.28(+0.83%)
Jun 30, 2011	33.26	33.83	33.16	33.78	1,092,106	+0.67(+2.02%)
Jun 29, 2011	33.13	33.37	32.84	33.11	971,960	+0.04(+0.12%)
Jun 28, 2011	32.51	33.07	32.49	33.07	958,104	+0.63(+1.94%)
Jun 27, 2011	32.17	32.61	32.08	32.44	854,249	+0.33(+1.03%)
Jun 24, 2011	32.27	32.33	31.91	32.11	729,209	-0.14(-0.43%)
Jun 23, 2011	31.84	32.29	31.66	32.25	1,042,901	+0.11(+0.34%)
Jun 22, 2011	32.00	32.33	31.95	32.14	972,903	+0.03(+0.09%)
Jun 21, 2011	32.17	32.34	31.82	32.11	1,154,750	+0.12(+0.38%)
Jun 20, 2011	31.97	32.05	31.82	31.99	880,190	+0.25(+0.79%)
Jun 17, 2011	31.68	31.81	31.46	31.74	1,013,800	+0.30(+0.95%)
Jun 16, 2011	31.67	31.74	31.20	31.44	1,021,319	-0.17(-0.54%)
Jun 15, 2011	32.35	32.45	31.57	31.61	1,712,852	-1.08(-3.30%)
Jun 14, 2011	32.51	32.72	32.36	32.69	1,404,498	+0.51(+1.58%)
Jun 13, 2011	31.56	32.59	31.45	32.18	1,733,779	-0.43(-1.32%)
Jun 10, 2011	32.92	33.08	32.58	32.61	974,828	-0.46(-1.39%)
Jun 09, 2011	32.36	33.22	32.20	33.07	1,186,339	+0.81(+2.51%)
Jun 08, 2011	32.06	32.37	32.00	32.26	1,183,131	+0.08(+0.25%)
Jun 07, 2011	31.65	32.18	31.64	32.18	1,610,481	+0.77(+2.45%)
Jun 06, 2011	31.54	31.65	31.39	31.41	683,437	-0.15(-0.48%)
Jun 03, 2011	31.76	32.02	31.49	31.56	865,140	-1.04(-3.19%)
May 24, 2011	32.84	32.94	32.49	32.60	463,768	-0.13(-0.40%)
May 23, 2011	32.73	32.89	32.59	32.73	600,133	-0.28(-0.85%)
May 20, 2011	33.34	33.34	32.80	33.01	820,996	-0.28(-0.84%)
May 19, 2011	33.11	33.57	33.10	33.29	1,118,945	+0.18(+0.54%)
May 18, 2011	32.62	33.16	32.44	33.11	704,474	+0.58(+1.78%)
May 17, 2011	32.79	32.93	32.49	32.53	726,366	-0.37(-1.12%)
May 16, 2011	32.46	33.01	32.05	32.90	1,050,449	+0.33(+1.01%)
May 13, 2011	32.99	32.99	32.45	32.57	657,258	-0.36(-1.09%)
May 12, 2011	32.59	33.00	32.52	32.93	612,860	+0.27(+0.83%)
May 11, 2011	32.61	32.79	32.40	32.66	695,944	-0.06(-0.18%)
May 10, 2011	32.34	32.81	32.28	32.72	496,977	+0.48(+1.49%)
May 09, 2011	32.02	32.29	31.95	32.24	627,405	+0.19(+0.59%)
May 06, 2011	32.17	32.35	31.95	32.05	732,717	+0.14(+0.44%)
May 05, 2011	31.19	32.07	31.17	31.91	1,616,567	+0.60(+1.92%)
May 04, 2011	31.44	31.58	31.21	31.31	829,405	-0.13(-0.41%)
May 03, 2011	31.16	31.47	31.06	31.44	920,418	+0.17(+0.54%)
May 02, 2011	31.30	31.31	31.24	31.27	916,402	-0.07(-0.22%)
Apr 29, 2011	31.61	31.66	31.09	31.34	1,155,620	-0.23(-0.73%)
Apr 28, 2011	31.00	31.92	31.00	31.57	2,158,755	-0.59(-1.83%)
Apr 27, 2011	32.31	32.38	31.81	32.16	1,231,986	-0.17(-0.53%)
Apr 26, 2011	32.01	32.38	31.92	32.33	669,090	+0.46(+1.44%)
Apr 25, 2011	32.04	32.09	31.73	31.87	733,144	-0.12(-0.38%)
Apr 21, 2011	32.43	32.56	31.98	31.99	918,163	-0.29(-0.90%)
Apr 20, 2011	32.37	32.59	32.27	32.28	825,258	+0.33(+1.03%)
Apr 19, 2011	31.51	32.03	31.51	31.95	741,663	+0.43(+1.36%)
Apr 18, 2011	31.80	32.00	31.48	31.52	980,855	-0.53(-1.65%)
Apr 15, 2011	31.99	32.23	31.95	32.05	792,118	+0.17(+0.53%)
Apr 14, 2011	31.73	32.02	31.64	31.88	851,476	+0.04(+0.13%)
Apr 13, 2011	32.12	32.26	31.72	31.84	985,618	-0.06(-0.19%)
Apr 12, 2011	32.13	32.25	31.77	31.90	751,886	-0.30(-0.93%)
Apr 11, 2011	32.37	32.49	32.05	32.20	599,056	-0.21(-0.65%)
Apr 08, 2011	32.72	32.90	32.19	32.41	573,275	-0.27(-0.83%)
Apr 07, 2011	33.01	33.14	32.61	32.68	1,031,127	-0.45(-1.36%)
Apr 06, 2011	33.20	33.40	32.91	33.13	677,290	+0.01(+0.03%)
Apr 05, 2011	32.96	33.33	32.87	33.12	833,705	+0.13(+0.39%)
Apr 04, 2011	33.10	33.12	32.78	32.99	763,919	-0.12(-0.36%)
Apr 01, 2011	32.95	33.40	32.88	33.11	741,120	+0.30(+0.91%)
Mar 31, 2011	32.60	32.92	32.60	32.81	540,955	+0.11(+0.34%)
Mar 30, 2011	32.38	32.73	32.30	32.70	624,490	+0.38(+1.18%)
Mar 29, 2011	32.00	32.32	31.79	32.32	367,784	+0.25(+0.78%)
Mar 28, 2011	32.36	32.37	32.00	32.07	427,774	-0.18(-0.56%)
Mar 25, 2011	32.11	32.39	32.01	32.25	683,717	+0.26(+0.81%)
Mar 24, 2011	32.23	32.41	31.95	31.99	951,706	-0.07(-0.22%)
Mar 23, 2011	32.01	32.23	31.84	32.06	739,504	+0.03(+0.09%)
Mar 22, 2011	32.28	32.35	31.88	32.03	535,020	-0.22(-0.68%)
Mar 21, 2011	32.26	32.33	32.13	32.25	592,877	+0.49(+1.54%)
Mar 18, 2011	31.74	31.94	31.50	31.76	766,011	+0.39(+1.24%)
Mar 17, 2011	31.75	31.84	31.22	31.37	705,677	+0.06(+0.19%)
Mar 16, 2011	31.82	31.94	31.19	31.31	1,017,186	-0.54(-1.70%)
Mar 15, 2011	31.67	32.04	31.59	31.85	678,995	-0.26(-0.81%)
Mar 14, 2011	31.94	32.16	31.62	32.11	761,724	-0.10(-0.31%)
Mar 11, 2011	31.93	32.38	31.93	32.21	541,324	-0.04(-0.12%)
Mar 10, 2011	32.60	32.60	32.11	32.25	719,828	-0.61(-1.86%)
Mar 09, 2011	32.46	32.94	32.15	32.86	798,520	+0.27(+0.83%)
Mar 08, 2011	32.42	32.64	32.28	32.59	858,816	+0.15(+0.46%)
Mar 07, 2011	32.88	33.09	32.16	32.44	953,270	-0.28(-0.86%)
Mar 04, 2011	33.13	33.15	32.45	32.72	438,475	-0.37(-1.12%)
Mar 03, 2011	32.62	33.12	32.62	33.09	616,112	+0.74(+2.29%)
Mar 02, 2011	32.04	32.54	31.98	32.35	1,132,815	+0.28(+0.87%)
Mar 01, 2011	32.95	33.11	32.07	32.07	991,916	-0.78(-2.37%)
Feb 28, 2011	32.76	32.93	32.58	32.85	760,261	+0.20(+0.61%)
Feb 25, 2011	32.49	32.76	32.34	32.65	684,202	+0.22(+0.68%)
Feb 24, 2011	32.46	32.90	32.00	32.43	1,274,644	-0.10(-0.31%)
Feb 23, 2011	32.70	33.13	32.39	32.53	1,235,328	-0.25(-0.76%)
Feb 22, 2011	32.86	33.00	32.69	32.78	1,076,298	-0.37(-1.12%)
Feb 18, 2011	33.09	33.32	32.95	33.15	934,473	+0.11(+0.33%)
Feb 17, 2011	32.97	33.21	32.89	33.04	483,862	+0.06(+0.18%)
Feb 16, 2011	32.88	33.11	32.83	32.98	812,443	+0.26(+0.79%)
Feb 15, 2011	32.75	33.09	32.62	32.72	903,557	-0.30(-0.91%)
Feb 14, 2011	33.08	33.20	32.94	33.02	758,414	-0.09(-0.27%)
Feb 11, 2011	32.68	33.22	32.61	33.11	747,411	+0.11(+0.33%)
Feb 10, 2011	33.11	33.32	32.91	33.00	1,001,287	-0.24(-0.72%)
Feb 09, 2011	32.82	33.24	32.69	33.24	694,404	+0.33(+1.00%)
Feb 08, 2011	32.77	33.00	32.69	32.91	730,890	+0.21(+0.64%)
Feb 07, 2011	32.80	33.06	32.35	32.70	798,337	+0.02(+0.06%)
Feb 04, 2011	32.49	32.70	32.15	32.68	1,724,895	+0.26(+0.80%)
Feb 03, 2011	32.13	32.47	32.00	32.42	2,425,195	+0.64(+2.01%)
Feb 02, 2011	31.52	32.01	31.31	31.78	2,226,466	-0.26(-0.81%)
Feb 01, 2011	30.65	32.71	30.13	32.04	2,863,227	-0.51(-1.57%)
Jan 31, 2011	32.66	33.17	32.53	32.55	1,150,916	+0.18(+0.56%)
Jan 28, 2011	32.90	33.05	32.28	32.37	846,446	-0.53(-1.61%)
Jan 27, 2011	32.91	33.12	32.74	32.90	706,846	-0.02(-0.06%)
Jan 26, 2011	32.77	33.03	32.57	32.92	643,864	+0.27(+0.83%)
Jan 25, 2011	32.54	32.68	32.29	32.65	838,411	-0.02(-0.06%)
Jan 24, 2011	32.25	32.67	32.25	32.67	788,695	+0.46(+1.43%)
Jan 21, 2011	32.54	32.60	32.07	32.21	619,235	-0.06(-0.19%)
Jan 20, 2011	32.60	32.93	32.18	32.27	1,127,882	-0.48(-1.47%)
Jan 19, 2011	32.95	33.01	32.65	32.75	499,501	-0.15(-0.46%)
Jan 18, 2011	32.81	33.00	32.56	32.90	524,082	-0.04(-0.12%)
Jan 14, 2011	32.51	32.96	32.38	32.94	841,270	+0.44(+1.35%)
Jan 13, 2011	32.32	32.66	32.32	32.50	810,278	+0.01(+0.03%)
Jan 12, 2011	32.30	32.52	32.26	32.49	871,560	+0.18(+0.56%)
Jan 11, 2011	32.52	32.68	32.18	32.31	762,020	-0.13(-0.40%)
Jan 10, 2011	32.24	32.50	31.95	32.44	684,184	+0.12(+0.37%)
Jan 07, 2011	32.59	32.85	32.29	32.32	817,870	-0.27(-0.83%)
Jan 06, 2011	32.39	32.65	32.23	32.59	748,363	+0.27(+0.84%)
Jan 05, 2011	32.20	32.43	32.06	32.32	886,079	+0.05(+0.15%)
Jan 04, 2011	32.65	32.76	32.09	32.27	887,234	-0.34(-1.04%)
Jan 03, 2011	32.81	32.83	32.46	32.61	1,045,530	-0.05(-0.15%)
Dec 31, 2010	32.95	32.97	32.64	32.66	329,777	-0.33(-1.00%)
Dec 30, 2010	32.95	33.12	32.89	32.99	236,147	-0.03(-0.09%)
Dec 29, 2010	33.18	33.18	32.95	33.02	467,684	-0.06(-0.18%)
Dec 28, 2010	33.25	33.25	32.93	33.08	442,301	-0.05(-0.15%)
Dec 27, 2010	32.97	33.26	32.94	33.13	341,963	+0.02(+0.06%)
Dec 23, 2010	33.16	33.25	33.09	33.11	275,136	-0.12(-0.36%)
Dec 22, 2010	33.15	33.25	33.10	33.23	451,575	+0.05(+0.15%)
Dec 21, 2010	33.26	33.42	33.16	33.18	668,341	+0.04(+0.12%)
Dec 20, 2010	33.25	33.41	33.07	33.14	731,862	+0.04(+0.12%)
Dec 17, 2010	32.80	33.27	32.66	33.10	880,027	+0.29(+0.88%)
Dec 16, 2010	32.45	32.88	32.45	32.81	537,575	+0.43(+1.33%)
Dec 15, 2010	32.56	32.71	32.36	32.38	667,786	-0.23(-0.71%)
Dec 14, 2010	32.50	32.77	32.48	32.61	694,603	+0.03(+0.09%)
Dec 13, 2010	32.72	33.09	32.57	32.58	523,175	-0.09(-0.28%)
Dec 10, 2010	32.67	32.85	32.41	32.67	293,304	+0.12(+0.37%)
Dec 09, 2010	32.51	32.70	32.41	32.55	575,089	+0.18(+0.56%)
Dec 08, 2010	32.57	32.75	32.34	32.37	537,784	-0.21(-0.64%)
Dec 07, 2010	32.75	32.87	32.53	32.58	821,953	+0.07(+0.22%)
Dec 06, 2010	32.64	32.68	32.28	32.51	511,221	-0.24(-0.73%)
Dec 03, 2010	32.40	32.80	32.31	32.75	777,090	+0.17(+0.52%)
Dec 02, 2010	32.19	32.61	32.19	32.58	1,267,692	+0.46(+1.43%)
Dec 01, 2010	31.80	32.26	31.80	32.12	719,352	+0.70(+2.23%)
Nov 30, 2010	31.04	31.74	30.81	31.42	1,256,885	-0.02(-0.06%)
Nov 29, 2010	30.95	31.50	30.55	31.44	858,527	+0.31(+1.00%)
Nov 26, 2010	31.00	31.29	30.93	31.13	180,855	-0.15(-0.48%)
Nov 24, 2010	30.86	31.28	31.28	31.28	631,765	+0.55(+1.79%)
Nov 23, 2010	30.85	30.99	30.65	30.73	906,888	-0.42(-1.35%)
Nov 22, 2010	30.66	31.19	30.42	31.15	629,202	+0.31(+1.01%)
Nov 19, 2010	30.81	30.91	30.43	30.84	793,983	-0.02(-0.06%)
Nov 18, 2010	30.59	30.92	30.52	30.86	803,456	+0.58(+1.92%)
Nov 17, 2010	30.28	30.79	30.20	30.28	814,879	+0.07(+0.23%)
Nov 16, 2010	30.49	30.69	30.13	30.21	1,020,794	-0.51(-1.66%)
Nov 15, 2010	30.48	31.25	30.48	30.72	1,164,560	+0.41(+1.35%)
Nov 12, 2010	30.69	30.70	30.01	30.31	1,417,614	-0.69(-2.23%)
Nov 11, 2010	30.95	31.17	30.84	31.00	1,049,723	-0.25(-0.80%)
Nov 10, 2010	31.34	31.65	31.12	31.25	909,899	-0.14(-0.45%)
Nov 09, 2010	31.39	31.64	31.24	31.39	773,489	-0.13(-0.41%)
Nov 08, 2010	31.66	31.74	31.25	31.52	761,685	-0.22(-0.69%)
Nov 05, 2010	32.01	32.16	31.59	31.74	1,114,096	+0.23(+0.73%)
Nov 04, 2010	31.38	31.56	31.03	31.51	890,963	+0.52(+1.68%)
Nov 03, 2010	31.39	31.43	30.62	30.99	1,374,081	-0.30(-0.96%)
Nov 02, 2010	31.48	31.78	31.25	31.29	1,112,163	+0.12(+0.38%)
Nov 01, 2010	31.80	31.84	30.87	31.17	1,444,222	-0.59(-1.86%)
Oct 29, 2010	31.62	31.86	31.18	31.76	1,068,704	+0.15(+0.47%)
Oct 28, 2010	33.04	33.04	31.02	31.61	2,181,323	-1.57(-4.73%)
Oct 27, 2010	33.08	33.31	32.74	33.18	765,928	-0.31(-0.93%)
Oct 25, 2010	33.67	33.87	33.48	33.49	784,952	-0.03(-0.09%)
Oct 22, 2010	33.50	33.53	33.25	33.52	513,480	+0.02(+0.06%)
Oct 21, 2010	33.76	33.92	33.21	33.50	723,312	-0.12(-0.36%)
Oct 20, 2010	33.44	33.82	33.36	33.62	871,947	+0.23(+0.69%)
Oct 19, 2010	33.48	33.65	33.16	33.39	739,691	-0.42(-1.24%)
Oct 18, 2010	33.86	33.95	33.62	33.81	707,098	+0.01(+0.03%)
Oct 15, 2010	33.96	34.07	33.56	33.80	919,126	+0.20(+0.60%)
Oct 14, 2010	33.90	33.90	33.28	33.60	1,078,853	-0.30(-0.88%)
Oct 13, 2010	33.89	34.25	33.73	33.90	871,903	+0.19(+0.56%)
Oct 12, 2010	33.55	33.89	33.26	33.71	671,651	+0.09(+0.27%)
Oct 11, 2010	33.50	33.81	33.37	33.62	922,819	+0.10(+0.30%)
Oct 08, 2010	33.52	33.75	33.03	33.52	1,205,992	+0.41(+1.24%)
Oct 07, 2010	33.20	33.25	32.91	33.11	3,501	-0.01(-0.03%)
Oct 06, 2010	33.22	33.40	32.89	33.12	848,635	+0.00(+0.00%)
Oct 05, 2010	32.49	33.32	32.48	33.12	19,225	+0.91(+2.83%)
Oct 04, 2010	31.92	32.28	31.81	32.21	1,488,777	+0.25(+0.78%)
Oct 01, 2010	31.96	32.09	31.79	31.96	533,647	+0.21(+0.67%)
Sep 30, 2010	31.75	32.00	31.54	31.75	28,418	-0.09(-0.29%)
Sep 29, 2010	31.76	31.92	31.53	31.84	594,906	+0.00(+0.00%)
Sep 28, 2010	31.57	31.88	31.15	31.84	10,656	+0.28(+0.89%)
Sep 27, 2010	31.42	31.58	31.29	31.56	775,317	+0.09(+0.29%)
Sep 24, 2010	31.18	31.57	31.13	31.47	767,984	+0.68(+2.21%)
Sep 23, 2010	30.89	31.17	30.74	30.79	2,792	-0.31(-1.00%)
Sep 22, 2010	31.05	31.43	31.04	31.10	474,903	-0.02(-0.06%)
Sep 21, 2010	31.25	31.42	31.03	31.12	7,406	-0.10(-0.32%)
Sep 20, 2010	31.18	31.25	30.58	31.22	668,482	+0.15(+0.48%)
Sep 17, 2010	31.07	31.29	31.00	31.07	822,667	-0.02(-0.06%)
Sep 15, 2010	30.83	31.11	30.61	31.09	640,964	+0.20(+0.65%)
Sep 14, 2010	30.93	31.06	30.79	30.89	982	+0.03(+0.10%)
Sep 13, 2010	30.90	31.02	30.78	30.86	647,063	+0.16(+0.52%)
Sep 10, 2010	30.32	30.81	30.27	30.70	885,592	+0.46(+1.52%)
Sep 09, 2010	30.60	30.60	29.92	30.24	4,637	+0.05(+0.17%)
Sep 08, 2010	30.31	30.55	30.16	30.19	4,185	-0.13(-0.43%)
Sep 07, 2010	30.52	30.64	30.29	30.32	2,112	-0.40(-1.30%)
Sep 03, 2010	30.50	30.74	30.37	30.72	606,410	+0.42(+1.39%)
Sep 02, 2010	29.69	30.38	29.69	30.30	3,433	+0.57(+1.92%)
Sep 01, 2010	29.20	29.78	29.20	29.73	942,040	+0.91(+3.16%)
Aug 31, 2010	28.80	29.19	28.54	28.82	11,373	-0.04(-0.14%)
Aug 30, 2010	29.35	29.38	28.82	28.86	525,323	-0.53(-1.80%)
Aug 27, 2010	29.38	29.50	28.73	29.39	837,073	+0.51(+1.77%)
Aug 26, 2010	28.83	29.20	28.78	28.88	818	+0.23(+0.80%)
Aug 25, 2010	28.37	28.76	28.06	28.65	2,254	+0.10(+0.35%)
Aug 24, 2010	28.69	28.82	28.39	28.55	5,649	-0.43(-1.48%)
Aug 23, 2010	29.61	29.65	28.98	28.98	707,316	-0.46(-1.56%)
Aug 20, 2010	29.23	29.50	29.22	29.44	692,833	-0.03(-0.10%)
Aug 19, 2010	29.80	29.90	29.22	29.47	2,708	-0.48(-1.60%)
Aug 18, 2010	30.26	30.26	29.66	29.95	3,016	-0.46(-1.51%)
Aug 17, 2010	29.47	30.50	29.38	30.41	1,812	+1.23(+4.22%)
Aug 16, 2010	28.87	29.34	28.68	29.18	651,138	+0.21(+0.72%)
Aug 13, 2010	28.97	29.24	28.75	28.97	633,543	+0.06(+0.21%)
Aug 12, 2010	28.50	29.03	28.50	28.91	674,238	+0.08(+0.28%)
Aug 11, 2010	29.23	29.23	28.74	28.83	868,256	-0.92(-3.09%)
Aug 10, 2010	29.73	30.00	29.51	29.75	4,748	-0.25(-0.83%)
Aug 09, 2010	29.67	30.21	29.67	30.00	703,417	+0.43(+1.45%)
Aug 06, 2010	29.57	29.77	29.20	29.57	955,703	-0.10(-0.34%)
Aug 05, 2010	29.79	29.87	29.35	29.67	1,533,258	-0.24(-0.80%)
Aug 04, 2010	30.10	30.22	29.78	29.91	7,269	-0.18(-0.60%)
Aug 03, 2010	30.17	30.37	30.05	30.09	10,446	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.