FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.24 USD +0.41 (+0.66%)
Streaming Delayed Price Updated: 10:22 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 41.35 41.49 41.17 41.18 545,716 -0.18(-0.44%)
Jul 30, 2012 41.29 41.50 41.23 41.36 717,298 -0.13(-0.31%)
Jul 27, 2012 40.89 41.60 40.80 41.49 602,015 +1.01(+2.50%)
Jul 26, 2012 40.40 40.57 40.23 40.48 703,112 +1.01(+2.56%)
Jul 25, 2012 39.57 39.66 39.24 39.47 641,408 +0.27(+0.69%)
Jul 24, 2012 39.59 39.61 38.96 39.20 1,214,247 -0.37(-0.94%)
Jul 23, 2012 39.46 39.67 39.13 39.57 814,229 -0.86(-2.13%)
Jul 20, 2012 40.60 40.60 40.34 40.43 374,630 -0.74(-1.80%)
Jul 19, 2012 41.13 41.30 40.99 41.17 459,180 +0.27(+0.66%)
Jul 18, 2012 40.42 40.96 40.41 40.90 493,268 +0.18(+0.44%)
Jul 17, 2012 40.63 40.77 40.15 40.72 434,197 +0.24(+0.59%)
Jul 16, 2012 40.47 40.57 40.16 40.48 324,258 +0.01(+0.02%)
Jul 13, 2012 39.97 40.53 39.97 40.47 491,246 +0.57(+1.43%)
Jul 12, 2012 39.84 40.02 39.54 39.90 758,368 -0.47(-1.16%)
Jul 11, 2012 40.39 40.51 40.12 40.37 412,880 +0.15(+0.37%)
Jul 10, 2012 40.73 40.80 40.09 40.22 376,743 -0.32(-0.79%)
Jul 09, 2012 40.45 40.54 40.25 40.54 529,273 -0.11(-0.27%)
Jul 06, 2012 40.77 40.80 40.44 40.65 761,627 -0.46(-1.12%)
Jul 05, 2012 41.19 41.30 40.93 41.11 608,394 -0.63(-1.51%)
Jul 03, 2012 41.33 41.77 41.30 41.74 431,143 +0.50(+1.21%)
Jul 02, 2012 41.00 41.26 40.86 41.24 875,715 +0.26(+0.63%)
Jun 29, 2012 40.77 41.01 40.72 40.98 1,150,969 +1.40(+3.54%)
Jun 28, 2012 39.28 39.60 39.08 39.58 458,601 -0.02(-0.05%)
Jun 27, 2012 39.45 39.69 39.33 39.60 383,197 +0.34(+0.87%)
Jun 26, 2012 39.19 39.39 38.92 39.26 789,192 +0.24(+0.62%)
Jun 25, 2012 39.18 39.21 38.90 39.02 827,372 -0.82(-2.06%)
Jun 22, 2012 39.96 39.97 39.59 39.84 581,232 +0.30(+0.76%)
Jun 21, 2012 40.54 40.60 39.52 39.54 801,605 -1.14(-2.80%)
Jun 20, 2012 40.68 40.99 40.37 40.68 689,205 +0.09(+0.22%)
Jun 19, 2012 40.22 40.79 40.20 40.59 652,385 +0.77(+1.93%)
Jun 18, 2012 39.71 39.95 39.62 39.82 714,082 -0.03(-0.08%)
Jun 15, 2012 39.59 39.88 39.48 39.85 550,286 +0.54(+1.37%)
Jun 14, 2012 39.08 39.50 38.95 39.31 517,067 +0.17(+0.43%)
Jun 13, 2012 39.04 39.48 38.98 39.14 1,451,605 -0.18(-0.46%)
Jun 12, 2012 39.07 39.33 38.77 39.32 832,854 +0.62(+1.60%)
Jun 11, 2012 39.53 40.00 38.66 38.70 1,017,640 -0.41(-1.05%)
Jun 08, 2012 38.67 39.14 38.56 39.11 1,102,577 -0.14(-0.36%)
Jun 07, 2012 39.79 39.81 39.17 39.25 879,643 +0.08(+0.20%)
Jun 06, 2012 38.46 39.21 38.46 39.17 928,661 +1.12(+2.94%)
Jun 05, 2012 37.81 38.13 37.81 38.05 1,485,881 +0.23(+0.61%)
Jun 04, 2012 37.88 38.02 37.54 37.82 1,379,787 +0.17(+0.45%)
Jun 01, 2012 37.82 38.09 37.63 37.65 2,145,277 -0.82(-2.13%)
May 31, 2012 38.56 38.68 38.09 38.47 1,911,483 +0.02(+0.05%)
May 30, 2012 38.70 38.71 38.40 38.45 595,628 -0.85(-2.16%)
May 29, 2012 39.25 39.51 39.02 39.30 918,158 +0.55(+1.42%)
May 25, 2012 38.70 38.91 38.62 38.75 742,078 -0.13(-0.33%)
May 24, 2012 39.07 39.13 38.58 38.88 635,143 -0.17(-0.44%)
May 23, 2012 38.88 39.05 38.33 39.05 971,667 -0.30(-0.76%)
May 22, 2012 39.59 39.85 39.16 39.35 639,854 -0.23(-0.58%)
May 21, 2012 38.96 39.58 38.92 39.58 1,228,719 +0.84(+2.17%)
May 18, 2012 39.16 39.18 38.67 38.74 705,016 -0.26(-0.67%)
May 17, 2012 39.45 39.51 39.00 39.00 781,329 -0.51(-1.29%)
May 16, 2012 39.92 40.14 39.48 39.51 1,196,518 -0.39(-0.98%)
May 15, 2012 40.26 40.43 39.83 39.90 941,568 -0.51(-1.26%)
May 14, 2012 40.61 40.73 40.39 40.41 1,527,647 -0.79(-1.92%)
May 11, 2012 41.11 41.66 41.08 41.20 572,506 -0.34(-0.82%)
May 10, 2012 41.73 41.80 41.50 41.54 1,281,325 +0.21(+0.51%)
May 09, 2012 41.13 41.55 40.88 41.33 1,128,188 -0.52(-1.24%)
May 08, 2012 42.06 42.08 41.41 41.85 628,911 -0.67(-1.58%)
May 07, 2012 42.21 42.55 42.21 42.52 476,381 +0.22(+0.52%)
May 04, 2012 42.71 42.77 42.21 42.30 885,467 -0.66(-1.54%)
May 03, 2012 43.27 43.36 42.86 42.96 483,579 -0.37(-0.85%)
May 02, 2012 43.19 43.40 43.02 43.33 599,071 -0.30(-0.69%)
May 01, 2012 43.44 43.85 43.36 43.63 600,802 +0.21(+0.48%)
Apr 30, 2012 43.53 43.54 43.30 43.42 603,305 -0.26(-0.60%)
Apr 27, 2012 43.63 43.72 43.40 43.68 1,206,277 +0.16(+0.37%)
Apr 26, 2012 43.10 43.54 43.05 43.52 832,138 +0.27(+0.62%)
Apr 25, 2012 43.20 43.29 43.03 43.25 3,950,990 +0.52(+1.22%)
Apr 24, 2012 42.60 42.89 42.60 42.73 458,835 +0.27(+0.64%)
Apr 23, 2012 42.42 42.50 42.11 42.46 973,948 -0.73(-1.69%)
Apr 20, 2012 43.24 43.38 43.16 43.19 526,032 +0.29(+0.68%)
Apr 19, 2012 43.13 43.36 42.68 42.90 477,380 -0.23(-0.53%)
Apr 18, 2012 43.03 43.30 42.97 43.13 795,974 -0.20(-0.46%)
Apr 17, 2012 43.06 43.47 42.94 43.33 712,327 +0.67(+1.57%)
Apr 16, 2012 42.88 42.95 42.48 42.66 1,103,047 +0.12(+0.28%)
Apr 13, 2012 43.03 43.03 42.47 42.54 646,643 -0.78(-1.80%)
Apr 12, 2012 42.69 43.40 42.67 43.32 668,718 +0.83(+1.95%)
Apr 11, 2012 42.68 42.79 42.43 42.49 680,827 +0.49(+1.17%)
Apr 10, 2012 42.72 42.77 41.92 42.00 1,421,557 -0.81(-1.89%)
Apr 09, 2012 42.68 42.96 42.60 42.81 623,412 -0.37(-0.86%)
Apr 05, 2012 42.97 43.34 42.96 43.18 540,192 -0.01(-0.02%)
Apr 04, 2012 43.37 43.44 43.02 43.19 873,067 -0.96(-2.17%)
Apr 03, 2012 44.58 44.64 43.90 44.15 675,666 -0.59(-1.32%)
Apr 02, 2012 44.10 44.89 44.01 44.74 817,371 +0.52(+1.18%)
Mar 30, 2012 44.24 44.27 43.93 44.22 617,505 +0.36(+0.82%)
Mar 29, 2012 43.78 43.89 43.42 43.86 1,098,906 -0.31(-0.70%)
Mar 28, 2012 44.56 44.56 43.94 44.17 962,085 -0.36(-0.81%)
Mar 27, 2012 44.80 44.83 44.53 44.53 599,938 -0.28(-0.62%)
Mar 26, 2012 44.54 44.85 44.52 44.81 1,117,595 +0.61(+1.38%)
Mar 23, 2012 43.90 44.21 43.70 44.20 812,644 +0.29(+0.66%)
Mar 22, 2012 43.88 44.01 43.73 43.91 560,245 -0.40(-0.90%)
Mar 21, 2012 44.40 44.44 44.14 44.31 583,680 -0.20(-0.45%)
Mar 20, 2012 44.42 44.56 44.22 44.51 672,482 -0.52(-1.15%)
Mar 19, 2012 44.87 45.17 44.77 45.03 747,865 +0.08(+0.18%)
Mar 16, 2012 44.97 45.10 44.91 44.95 1,013,576 +0.19(+0.42%)
Mar 15, 2012 44.58 44.83 44.42 44.76 678,183 +0.33(+0.74%)
Mar 14, 2012 44.74 44.81 44.30 44.43 510,105 -0.44(-0.98%)
Mar 13, 2012 44.30 44.88 44.23 44.87 1,092,968 +0.78(+1.77%)
Mar 12, 2012 44.08 44.12 43.84 44.09 570,235 -0.15(-0.34%)
Mar 09, 2012 44.22 44.43 44.11 44.24 452,706 -0.13(-0.29%)
Mar 08, 2012 44.07 44.50 43.94 44.37 546,606 +0.97(+2.24%)
Mar 07, 2012 43.24 43.48 43.10 43.40 576,996 +0.49(+1.14%)
Mar 06, 2012 43.29 43.31 42.80 42.91 1,679,182 -1.36(-3.07%)
Mar 05, 2012 44.52 44.55 44.22 44.27 1,026,369 -0.46(-1.03%)
Mar 02, 2012 44.83 44.86 44.56 44.73 847,514 -0.32(-0.71%)
Mar 01, 2012 44.84 45.15 44.78 45.05 1,847,119 +0.43(+0.96%)
Feb 29, 2012 45.13 45.30 44.55 44.62 1,538,256 -0.35(-0.78%)
Feb 28, 2012 44.73 45.00 44.60 44.97 615,617 +0.42(+0.94%)
Feb 27, 2012 44.29 44.66 44.12 44.55 663,303 -0.30(-0.67%)
Feb 24, 2012 44.75 44.98 44.74 44.85 531,857 +0.30(+0.67%)
Feb 23, 2012 44.37 44.60 44.14 44.55 587,915 +0.23(+0.52%)
Feb 22, 2012 44.33 44.41 44.20 44.32 1,487,922 -0.10(-0.23%)
Feb 21, 2012 44.48 44.64 44.33 44.42 1,404,646 +0.05(+0.11%)
Feb 17, 2012 44.50 44.50 44.17 44.37 398,747 +0.16(+0.36%)
Feb 16, 2012 43.55 44.24 43.43 44.21 502,643 +0.56(+1.28%)
Feb 15, 2012 43.99 44.00 43.55 43.65 687,369 +0.09(+0.21%)
Feb 14, 2012 43.65 43.74 43.26 43.56 557,873 -0.27(-0.62%)
Feb 13, 2012 43.90 43.97 43.70 43.83 829,317 +0.46(+1.06%)
Feb 10, 2012 43.29 43.42 43.19 43.37 564,296 -0.80(-1.81%)
Feb 09, 2012 44.25 44.31 43.95 44.17 859,028 +0.06(+0.14%)
Feb 08, 2012 44.04 44.23 43.86 44.11 828,291 +0.18(+0.41%)
Feb 07, 2012 43.67 43.97 43.42 43.93 1,012,470 +0.26(+0.60%)
Feb 06, 2012 43.44 43.69 43.40 43.67 832,669 -0.18(-0.41%)
Feb 03, 2012 43.60 43.90 43.48 43.85 1,102,394 +0.69(+1.60%)
Feb 02, 2012 43.21 43.36 43.06 43.16 720,008 +0.12(+0.28%)
Feb 01, 2012 42.86 43.24 42.86 43.04 1,029,571 +0.67(+1.58%)
Jan 31, 2012 42.65 42.66 42.13 42.37 701,408 +0.24(+0.57%)
Jan 30, 2012 41.95 42.22 41.84 42.13 1,201,283 -0.47(-1.10%)
Jan 27, 2012 42.46 42.70 42.43 42.60 658,194 +0.08(+0.19%)
Jan 26, 2012 42.85 42.94 42.36 42.52 645,190 +0.07(+0.16%)
Jan 25, 2012 41.81 42.59 41.62 42.45 838,401 +0.50(+1.19%)
Jan 24, 2012 41.88 42.12 41.74 41.95 4,662,853 -0.37(-0.87%)
Jan 23, 2012 42.17 42.45 42.13 42.32 1,674,820 +0.31(+0.74%)
Jan 20, 2012 41.88 42.08 41.81 42.01 583,013 +0.05(+0.12%)
Jan 19, 2012 41.71 41.99 41.57 41.96 1,031,888 +0.55(+1.33%)
Jan 18, 2012 40.84 41.42 40.78 41.41 972,478 +0.81(+2.00%)
Jan 17, 2012 40.75 40.87 40.56 40.60 850,142 +0.51(+1.27%)
Jan 13, 2012 40.09 40.12 39.67 40.09 440,823 -0.41(-1.01%)
Jan 12, 2012 40.50 40.58 40.23 40.50 379,475 +0.19(+0.47%)
Jan 11, 2012 40.11 40.34 39.98 40.31 1,304,980 -0.09(-0.22%)
Jan 10, 2012 40.42 40.57 40.36 40.40 928,917 +0.62(+1.56%)
Jan 09, 2012 39.84 39.84 39.56 39.78 697,155 +0.17(+0.43%)
Jan 06, 2012 40.00 40.00 39.56 39.61 662,695 -0.51(-1.27%)
Jan 05, 2012 40.03 40.19 39.79 40.12 791,187 -0.46(-1.13%)
Jan 04, 2012 40.45 40.64 40.27 40.58 1,380,899 +0.93(+2.35%)
Dec 30, 2011 39.51 39.78 39.46 39.65 2,182,560 +0.19(+0.48%)
Dec 29, 2011 38.96 39.49 38.96 39.46 3,125,023 +0.57(+1.47%)
Dec 28, 2011 39.32 39.44 38.86 38.89 2,297,581 -0.62(-1.57%)
Dec 27, 2011 39.64 39.73 39.50 39.51 1,550,873 -0.29(-0.73%)
Dec 23, 2011 39.62 39.81 39.52 39.80 1,333,490 +0.68(+1.74%)
Dec 21, 2011 39.01 39.18 38.72 39.12 1,925,713 -1.44(-3.55%)
Dec 20, 2011 40.06 40.66 40.06 40.56 1,834,922 +1.31(+3.34%)
Dec 19, 2011 39.76 39.90 39.17 39.25 1,091,310 -0.51(-1.28%)
Dec 16, 2011 39.84 40.09 39.60 39.76 1,092,490 +0.03(+0.08%)
Dec 15, 2011 40.09 40.15 39.68 39.73 1,124,000 +0.11(+0.28%)
Dec 14, 2011 39.90 40.06 39.50 39.62 1,198,176 -0.49(-1.22%)
Dec 13, 2011 40.82 41.13 39.90 40.11 920,214 -0.58(-1.43%)
Dec 12, 2011 40.97 40.98 40.35 40.69 877,391 -1.18(-2.82%)
Dec 09, 2011 41.28 41.93 41.19 41.87 763,620 +0.93(+2.27%)
Dec 08, 2011 41.65 41.76 40.82 40.94 1,192,312 -1.29(-3.05%)
Dec 07, 2011 41.87 42.42 41.66 42.23 773,425 +0.17(+0.40%)
Dec 06, 2011 42.04 42.32 41.83 42.06 693,614 -0.28(-0.66%)
Dec 05, 2011 42.58 42.69 41.99 42.34 1,164,665 +0.59(+1.41%)
Dec 02, 2011 42.36 42.37 41.75 41.75 863,777 +0.06(+0.14%)
Dec 01, 2011 41.83 42.24 41.66 41.69 738,579 -0.37(-0.88%)
Nov 30, 2011 41.80 42.14 41.63 42.06 975,263 +2.06(+5.15%)
Nov 29, 2011 39.99 40.29 39.86 40.00 669,432 +0.10(+0.25%)
Nov 28, 2011 39.96 40.07 39.65 39.90 990,946 +1.59(+4.15%)
Nov 25, 2011 38.37 38.82 38.29 38.31 238,812 -0.13(-0.34%)
Nov 23, 2011 39.08 39.08 38.34 38.44 1,188,954 -1.11(-2.81%)
Nov 22, 2011 39.67 39.85 39.30 39.55 2,005,983 -0.08(-0.20%)
Nov 21, 2011 39.94 39.94 39.36 39.63 1,726,329 -1.08(-2.65%)
Nov 18, 2011 41.07 41.10 40.67 40.71 845,506 +0.02(+0.05%)
Nov 17, 2011 41.42 41.60 40.50 40.69 976,228 -0.57(-1.38%)
Nov 16, 2011 41.56 42.02 41.20 41.26 962,941 -0.80(-1.90%)
Nov 15, 2011 41.89 42.28 41.70 42.06 423,424 -0.03(-0.07%)
Nov 14, 2011 42.27 42.47 41.88 42.09 316,507 -0.68(-1.59%)
Nov 11, 2011 42.43 42.93 42.41 42.77 789,897 +0.96(+2.30%)
Nov 10, 2011 42.14 42.20 41.52 41.81 989,854 +0.41(+0.99%)
Nov 09, 2011 42.01 42.18 41.34 41.40 562,324 -2.22(-5.09%)
Nov 08, 2011 43.39 43.73 42.95 43.62 422,950 +0.41(+0.95%)
Nov 07, 2011 42.94 43.23 42.60 43.21 463,885 +0.26(+0.61%)
Nov 04, 2011 42.90 43.09 42.37 42.95 529,336 -0.47(-1.08%)
Nov 03, 2011 43.05 43.54 42.37 43.42 897,320 +1.00(+2.36%)
Nov 02, 2011 42.40 42.72 42.09 42.42 595,178 +0.62(+1.48%)
Nov 01, 2011 41.59 42.24 41.28 41.80 1,021,714 -1.37(-3.17%)
Oct 31, 2011 44.12 44.15 43.17 43.17 994,803 -1.92(-4.26%)
Oct 28, 2011 44.85 45.22 44.78 45.09 931,438 -0.37(-0.81%)
Oct 27, 2011 45.00 45.74 44.61 45.46 734,964 +2.33(+5.40%)
Oct 26, 2011 43.17 43.25 42.20 43.13 431,245 +0.68(+1.60%)
Oct 25, 2011 42.85 42.95 42.25 42.45 619,793 -0.64(-1.49%)
Oct 24, 2011 42.35 43.28 42.35 43.09 894,208 +0.80(+1.89%)
Oct 21, 2011 41.90 42.34 41.89 42.29 972,413 +1.04(+2.52%)
Oct 20, 2011 41.30 41.42 40.61 41.25 814,378 -0.07(-0.17%)
Oct 19, 2011 41.92 42.04 41.29 41.32 494,585 -0.81(-1.92%)
Oct 18, 2011 41.32 42.38 40.92 42.13 526,083 +0.65(+1.57%)
Oct 17, 2011 42.17 42.18 41.34 41.48 703,297 -1.05(-2.47%)
Oct 14, 2011 42.35 42.58 42.12 42.53 824,408 +0.69(+1.65%)
Oct 13, 2011 41.64 41.95 41.25 41.84 721,577 -0.11(-0.26%)
Oct 12, 2011 41.81 42.37 41.79 41.95 567,414 +0.84(+2.04%)
Oct 11, 2011 40.77 41.20 40.64 41.11 482,914 -0.20(-0.48%)
Oct 10, 2011 40.73 41.31 40.68 41.31 421,032 +1.65(+4.16%)
Oct 07, 2011 40.27 40.35 39.52 39.66 622,025 -0.32(-0.80%)
Oct 06, 2011 39.65 39.99 38.83 39.98 708,051 +1.06(+2.72%)
Oct 05, 2011 38.16 39.05 37.89 38.92 826,421 +0.71(+1.86%)
Oct 04, 2011 37.34 38.22 36.72 38.21 1,937,858 +0.52(+1.38%)
Oct 03, 2011 38.52 38.96 37.65 37.69 1,799,031 -1.03(-2.66%)
Sep 30, 2011 39.15 39.55 38.72 38.72 786,340 -1.39(-3.47%)
Sep 29, 2011 40.43 40.60 39.54 40.11 471,298 +0.70(+1.78%)
Sep 28, 2011 40.41 40.61 39.37 39.41 1,261,521 -0.84(-2.09%)
Sep 27, 2011 40.38 40.99 40.10 40.25 1,641,893 +0.98(+2.50%)
Sep 26, 2011 38.67 39.32 38.08 39.27 1,259,714 +0.81(+2.11%)
Sep 23, 2011 37.85 38.63 37.76 38.46 1,397,892 +0.38(+1.00%)
Sep 22, 2011 38.48 38.57 37.62 38.08 2,062,001 -1.76(-4.42%)
Sep 21, 2011 41.01 41.13 39.84 39.84 908,280 -1.25(-3.04%)
Sep 20, 2011 41.25 41.60 40.90 41.09 612,414 -0.01(-0.02%)
Sep 19, 2011 40.86 41.36 40.58 41.10 622,923 -1.10(-2.61%)
Sep 16, 2011 42.38 42.51 41.87 42.20 692,483 -0.07(-0.17%)
Sep 15, 2011 42.01 42.27 41.73 42.27 682,092 +0.85(+2.05%)
Sep 14, 2011 41.12 41.84 40.43 41.42 696,043 +0.34(+0.83%)
Sep 13, 2011 40.82 41.23 40.54 41.08 1,139,766 +0.31(+0.76%)
Sep 12, 2011 40.18 40.79 39.83 40.77 871,298 -0.19(-0.46%)
Sep 09, 2011 41.73 41.79 40.82 40.96 1,394,376 -1.51(-3.56%)
Sep 08, 2011 42.63 43.11 42.35 42.47 608,769 -0.77(-1.78%)
Sep 07, 2011 42.62 43.25 42.52 43.24 606,938 +1.15(+2.73%)
Sep 06, 2011 41.21 42.11 41.20 42.09 1,200,175 -0.99(-2.30%)
Sep 02, 2011 43.26 43.56 42.97 43.08 1,614,116 -1.09(-2.47%)
Sep 01, 2011 44.37 44.88 44.06 44.17 2,409,152 -0.34(-0.76%)
Aug 31, 2011 44.44 44.81 44.24 44.51 1,592,194 +0.69(+1.57%)
Aug 30, 2011 43.56 44.05 43.29 43.82 671,650 -0.15(-0.34%)
Aug 29, 2011 43.53 43.99 43.52 43.97 433,791 +1.11(+2.59%)
Aug 26, 2011 42.13 42.97 41.59 42.86 636,162 +0.57(+1.35%)
Aug 25, 2011 43.14 43.28 42.10 42.29 743,280 -0.91(-2.11%)
Aug 24, 2011 42.88 43.37 42.57 43.20 702,106 -0.04(-0.09%)
Aug 23, 2011 42.28 43.26 41.99 43.24 866,654 +1.31(+3.12%)
Aug 22, 2011 42.73 42.80 41.82 41.93 766,312 +0.34(+0.82%)
Aug 19, 2011 41.81 42.78 41.53 41.59 1,096,225 -0.65(-1.54%)
Aug 18, 2011 42.79 42.87 41.80 42.24 808,879 -2.13(-4.80%)
Aug 17, 2011 44.49 44.86 44.11 44.37 533,218 +0.33(+0.75%)
Aug 16, 2011 44.00 44.59 43.62 44.04 855,119 -0.60(-1.34%)
Aug 15, 2011 44.12 44.71 44.12 44.64 1,062,745 +0.97(+2.22%)
Aug 12, 2011 43.55 43.97 43.14 43.67 1,652,752 +0.51(+1.18%)
Aug 11, 2011 41.57 43.62 41.44 43.16 2,835,892 +1.92(+4.66%)
Aug 10, 2011 42.55 42.55 41.21 41.24 2,652,555 -2.31(-5.30%)
Aug 09, 2011 43.86 43.55 41.20 43.55 3,157,616 +2.51(+6.11%)
Aug 08, 2011 42.77 43.22 40.82 41.04 5,570,262 -3.43(-7.71%)
Aug 05, 2011 44.84 44.98 42.90 44.47 2,663,599 +0.45(+1.02%)
Aug 04, 2011 47.11 45.76 43.95 44.02 2,488,700 -3.09(-6.56%)
Aug 03, 2011 47.13 47.22 46.20 47.11 2,184,016 +0.14(+0.30%)
Aug 02, 2011 47.71 48.07 46.93 46.97 952,626 -1.31(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.