FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.71 USD +0.04 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 46.22 46.61 46.13 46.30 942,415 +0.05(+0.11%)
Jul 30, 2013 46.54 46.54 46.17 46.25 693,406 -0.09(-0.19%)
Jul 29, 2013 46.42 46.44 46.26 46.34 573,644 -0.43(-0.92%)
Jul 26, 2013 46.65 46.77 46.37 46.77 1,480,346 -0.24(-0.51%)
Jul 25, 2013 46.62 47.03 46.56 47.01 906,618 +0.13(+0.28%)
Jul 24, 2013 47.23 47.23 46.74 46.88 739,036 -0.20(-0.42%)
Jul 23, 2013 47.12 47.19 46.95 47.08 792,603 +0.19(+0.41%)
Jul 22, 2013 46.66 46.90 46.66 46.89 1,331,264 +0.30(+0.64%)
Jul 19, 2013 46.51 46.65 46.40 46.59 858,717 -0.03(-0.06%)
Jul 18, 2013 46.50 46.66 46.46 46.62 904,359 +0.17(+0.38%)
Jul 17, 2013 46.56 46.60 46.31 46.45 676,355 +0.19(+0.40%)
Jul 16, 2013 46.26 46.27 46.09 46.26 809,054 -0.03(-0.06%)
Jul 15, 2013 46.17 46.31 46.08 46.29 995,380 +0.33(+0.72%)
Jul 12, 2013 45.95 46.02 45.85 45.96 781,290 -0.29(-0.62%)
Jul 11, 2013 45.92 46.32 45.74 46.25 926,904 +1.31(+2.91%)
Jul 10, 2013 44.86 45.24 44.83 44.94 1,482,966 +0.07(+0.16%)
Jul 09, 2013 45.02 44.92 44.68 44.87 980,324 +0.31(+0.70%)
Jul 08, 2013 44.56 44.68 44.45 44.56 820,095 +0.15(+0.34%)
Jul 05, 2013 44.60 44.61 44.10 44.41 743,933 +0.14(+0.32%)
Jul 03, 2013 44.04 44.40 43.95 44.27 814,340 -0.08(-0.18%)
Jul 02, 2013 44.54 44.81 44.21 44.35 790,351 -0.34(-0.76%)
Jul 01, 2013 44.63 44.85 44.56 44.69 1,791,780 +0.47(+1.06%)
Jun 28, 2013 44.18 44.47 44.05 44.22 1,631,543 +0.46(+1.05%)
Jun 26, 2013 43.68 43.84 43.57 43.76 905,045 +0.25(+0.57%)
Jun 25, 2013 43.43 43.57 43.03 43.51 1,074,886 +0.58(+1.35%)
Jun 24, 2013 42.85 43.22 42.52 42.93 1,192,028 -1.43(-3.22%)
Jun 21, 2013 44.63 44.66 43.88 44.36 1,447,240 +0.21(+0.48%)
Jun 20, 2013 44.89 44.92 44.01 44.15 1,708,834 -1.70(-3.71%)
Jun 19, 2013 46.70 46.76 45.81 45.85 948,450 -0.90(-1.93%)
Jun 18, 2013 46.61 46.85 46.59 46.75 730,430 +0.23(+0.49%)
Jun 17, 2013 46.68 46.78 46.29 46.52 717,227 +0.63(+1.37%)
Jun 14, 2013 46.14 46.34 45.79 45.89 668,333 -0.56(-1.21%)
Jun 13, 2013 45.85 46.48 45.74 46.45 1,027,301 +0.70(+1.53%)
Jun 12, 2013 46.35 46.36 45.68 45.75 956,421 -0.10(-0.22%)
Jun 11, 2013 45.78 46.11 45.66 45.85 814,269 -0.68(-1.46%)
Jun 10, 2013 46.67 46.67 46.34 46.53 905,294 -0.05(-0.11%)
Jun 07, 2013 46.12 46.59 46.00 46.58 607,298 +0.40(+0.87%)
Jun 06, 2013 45.87 46.18 45.69 46.18 750,750 +0.29(+0.63%)
Jun 05, 2013 46.43 46.43 45.89 45.89 1,195,504 -0.91(-1.94%)
Jun 04, 2013 47.02 47.12 46.58 46.80 702,174 -0.03(-0.06%)
Jun 03, 2013 46.52 46.90 46.34 46.83 825,660 +0.32(+0.69%)
May 31, 2013 47.01 47.01 46.49 46.51 1,489,454 -0.97(-2.04%)
May 30, 2013 47.34 47.62 47.25 47.48 910,347 +0.15(+0.32%)
May 29, 2013 47.41 47.41 47.08 47.33 1,026,478 -0.43(-0.90%)
May 28, 2013 48.01 48.17 47.69 47.76 740,005 +0.14(+0.29%)
May 24, 2013 47.43 47.63 47.30 47.62 665,989 -0.35(-0.73%)
May 23, 2013 47.50 47.99 47.26 47.97 1,271,160 -0.62(-1.28%)
May 22, 2013 49.06 49.49 48.39 48.59 1,941,139 -0.45(-0.92%)
May 21, 2013 48.81 49.17 48.69 49.04 686,120 +0.06(+0.12%)
May 20, 2013 48.80 49.02 48.75 48.98 602,281 +0.22(+0.45%)
May 17, 2013 48.52 48.76 48.43 48.76 430,842 +0.36(+0.74%)
May 16, 2013 48.58 48.74 48.37 48.40 777,085 -0.30(-0.62%)
May 15, 2013 48.57 48.75 48.52 48.70 850,788 +0.19(+0.39%)
May 13, 2013 48.49 48.54 48.36 48.51 584,406 -0.09(-0.19%)
May 10, 2013 48.54 48.62 48.32 48.60 382,341 +0.02(+0.04%)
May 09, 2013 48.81 48.87 48.41 48.58 561,998 -0.42(-0.86%)
May 08, 2013 48.81 49.04 48.79 49.00 987,403 +0.45(+0.93%)
May 07, 2013 48.51 48.57 48.34 48.55 734,409 +0.11(+0.23%)
May 06, 2013 48.34 48.44 48.21 48.44 666,747 +0.03(+0.06%)
May 03, 2013 48.29 48.54 48.25 48.41 495,357 +0.50(+1.04%)
May 02, 2013 47.73 47.99 47.64 47.91 700,944 +0.23(+0.48%)
May 01, 2013 48.05 48.05 47.63 47.68 1,099,606 -0.42(-0.87%)
Apr 30, 2013 47.83 48.12 47.72 48.10 1,291,347 +0.25(+0.52%)
Apr 29, 2013 47.55 47.90 47.52 47.85 696,204 +0.58(+1.23%)
Apr 26, 2013 47.28 47.32 47.23 47.27 786,411 -0.06(-0.13%)
Apr 25, 2013 47.32 47.51 47.25 47.33 773,399 +0.27(+0.57%)
Apr 24, 2013 46.84 47.15 46.81 47.06 1,456,950 +0.38(+0.81%)
Apr 23, 2013 46.45 46.69 46.42 46.68 809,122 +0.48(+1.04%)
Apr 22, 2013 46.08 46.26 45.80 46.20 609,755 +0.13(+0.28%)
Apr 19, 2013 45.98 46.07 45.84 46.07 522,568 +0.45(+0.99%)
Apr 18, 2013 45.84 45.84 45.45 45.62 732,675 -0.04(-0.09%)
Apr 17, 2013 46.11 46.11 45.45 45.66 904,613 -0.94(-2.02%)
Apr 16, 2013 46.49 46.61 46.24 46.60 590,403 +0.79(+1.72%)
Apr 15, 2013 46.47 46.47 45.80 45.81 1,128,148 -1.10(-2.34%)
Apr 12, 2013 46.90 46.94 46.60 46.91 656,881 -0.23(-0.49%)
Apr 11, 2013 47.05 47.32 47.01 47.14 684,889 +0.25(+0.53%)
Apr 10, 2013 46.62 46.98 46.60 46.89 509,591 +0.62(+1.34%)
Apr 09, 2013 46.07 46.42 45.89 46.27 661,271 +0.25(+0.54%)
Apr 08, 2013 45.82 46.04 45.75 46.02 531,836 +0.12(+0.26%)
Apr 05, 2013 45.51 45.90 45.36 45.90 1,082,919 -0.17(-0.37%)
Apr 04, 2013 45.98 46.17 45.83 46.07 874,085 +0.23(+0.50%)
Apr 03, 2013 46.30 46.34 45.76 45.84 654,853 -0.34(-0.74%)
Apr 02, 2013 46.17 46.37 46.11 46.18 957,384 +0.31(+0.68%)
Apr 01, 2013 46.14 46.18 45.77 45.87 799,818 -0.49(-1.06%)
Mar 28, 2013 46.25 46.36 46.15 46.36 960,549 +0.18(+0.39%)
Mar 27, 2013 45.92 46.20 45.77 46.18 616,744 -0.11(-0.24%)
Mar 26, 2013 46.19 46.32 46.07 46.29 690,757 +0.37(+0.81%)
Mar 25, 2013 46.49 46.49 45.80 45.92 646,201 -0.44(-0.95%)
Mar 22, 2013 46.25 46.41 46.18 46.36 729,922 +0.20(+0.43%)
Mar 21, 2013 46.29 46.46 46.14 46.16 712,288 -0.44(-0.94%)
Mar 20, 2013 46.63 46.71 46.51 46.60 721,042 +0.31(+0.67%)
Mar 19, 2013 46.63 46.65 46.04 46.29 1,147,392 -0.19(-0.41%)
Mar 18, 2013 46.51 46.81 46.41 46.48 680,344 -0.54(-1.15%)
Mar 15, 2013 47.10 47.14 46.94 47.02 828,717 -0.04(-0.08%)
Mar 14, 2013 46.81 47.11 46.79 47.06 1,134,335 +0.35(+0.75%)
Mar 13, 2013 46.81 46.83 46.57 46.71 654,043 -0.17(-0.36%)
Mar 12, 2013 47.04 47.14 46.80 46.88 630,989 -0.25(-0.53%)
Mar 11, 2013 46.99 47.15 46.90 47.13 729,857 +0.07(+0.15%)
Mar 08, 2013 47.05 47.10 46.81 47.06 773,928 +0.12(+0.26%)
Mar 07, 2013 46.89 46.98 46.83 46.94 834,511 +0.15(+0.32%)
Mar 06, 2013 46.84 46.92 46.63 46.79 1,126,373 +0.11(+0.24%)
Mar 05, 2013 46.63 46.77 46.62 46.68 903,518 +0.41(+0.89%)
Mar 04, 2013 45.96 46.27 45.91 46.27 1,113,567 +0.07(+0.15%)
Mar 01, 2013 45.99 46.24 45.82 46.20 811,392 -0.01(-0.02%)
Feb 28, 2013 46.29 46.51 46.21 46.21 894,035 -0.06(-0.13%)
Feb 27, 2013 45.71 46.35 45.66 46.27 854,810 +0.55(+1.20%)
Feb 26, 2013 45.83 45.93 45.45 45.72 1,915,579 -0.69(-1.49%)
Feb 22, 2013 46.26 46.42 46.08 46.41 919,869 +0.50(+1.09%)
Feb 21, 2013 46.10 46.10 45.67 45.91 1,941,601 -0.60(-1.29%)
Feb 20, 2013 47.14 47.14 46.49 46.51 1,584,742 -0.49(-1.04%)
Feb 19, 2013 46.84 47.05 46.79 47.00 803,727 +0.46(+0.99%)
Feb 15, 2013 46.70 46.72 46.39 46.54 903,711 -0.13(-0.28%)
Feb 14, 2013 46.54 46.69 46.47 46.67 861,345 -0.19(-0.41%)
Feb 13, 2013 46.99 47.01 46.77 46.86 703,090 +0.16(+0.34%)
Feb 12, 2013 46.56 46.82 46.49 46.70 712,409 +0.15(+0.32%)
Feb 11, 2013 46.61 46.61 46.37 46.55 1,040,996 -0.03(-0.06%)
Feb 08, 2013 46.51 46.65 46.45 46.58 1,247,530 +0.28(+0.60%)
Feb 07, 2013 46.71 46.71 46.11 46.30 1,591,601 -0.43(-0.92%)
Feb 06, 2013 46.46 46.73 46.42 46.73 948,420 +0.22(+0.47%)
Feb 04, 2013 46.84 46.88 46.44 46.51 1,151,933 -0.76(-1.61%)
Feb 01, 2013 47.18 47.39 47.12 47.27 2,043,807 +0.41(+0.87%)
Jan 31, 2013 47.00 47.05 46.85 46.86 1,659,285 -0.17(-0.36%)
Jan 30, 2013 47.10 47.21 46.98 47.03 1,256,017 -0.04(-0.08%)
Jan 29, 2013 46.89 47.12 46.85 47.07 1,205,587 +0.33(+0.71%)
Jan 28, 2013 46.88 46.89 46.62 46.74 1,209,268 -0.28(-0.60%)
Jan 25, 2013 46.97 47.02 46.76 47.02 1,292,065 +0.32(+0.69%)
Jan 24, 2013 46.63 46.85 46.61 46.70 1,197,311 +0.17(+0.37%)
Jan 23, 2013 46.54 46.63 46.42 46.53 1,250,995 -0.17(-0.36%)
Jan 22, 2013 46.59 46.72 46.45 46.70 1,054,335 +0.05(+0.11%)
Jan 18, 2013 46.63 46.69 46.45 46.65 1,486,299 +0.02(+0.04%)
Jan 17, 2013 46.56 46.75 46.49 46.63 1,451,605 +0.40(+0.87%)
Jan 16, 2013 46.20 46.33 46.12 46.23 1,365,159 -0.24(-0.52%)
Jan 15, 2013 46.31 46.50 46.28 46.47 1,006,141 -0.15(-0.32%)
Jan 14, 2013 46.62 46.66 46.43 46.62 1,244,973 +0.06(+0.13%)
Jan 11, 2013 46.47 46.56 46.35 46.56 1,083,645 -0.02(-0.04%)
Jan 10, 2013 46.35 46.63 46.22 46.58 1,520,297 +0.61(+1.33%)
Jan 09, 2013 45.91 46.05 45.90 45.97 940,050 +0.26(+0.57%)
Jan 08, 2013 45.82 45.96 45.56 45.71 1,074,401 -0.31(-0.67%)
Jan 07, 2013 45.98 46.10 45.87 46.02 1,390,880 -0.25(-0.54%)
Jan 04, 2013 46.03 46.37 45.98 46.27 1,232,792 +0.22(+0.48%)
Jan 03, 2013 46.14 46.39 46.03 46.05 1,627,865 -0.44(-0.95%)
Jan 02, 2013 46.42 46.50 46.25 46.49 2,778,360 +0.74(+1.62%)
Dec 31, 2012 45.10 45.76 45.06 45.75 2,403,124 +0.77(+1.71%)
Dec 28, 2012 45.09 45.22 44.98 44.98 2,011,599 -0.34(-0.75%)
Dec 27, 2012 45.40 45.42 45.00 45.32 1,547,023 +0.17(+0.38%)
Dec 26, 2012 45.33 45.39 45.02 45.15 1,370,368 +0.06(+0.13%)
Dec 24, 2012 45.21 45.21 45.03 45.09 864,705 -0.14(-0.31%)
Dec 21, 2012 44.93 45.23 44.83 45.23 1,595,150 -0.35(-0.77%)
Dec 20, 2012 45.41 45.62 45.36 45.58 1,151,523 -0.29(-0.63%)
Dec 19, 2012 46.08 46.08 45.86 45.87 2,030,350 +0.12(+0.26%)
Dec 18, 2012 45.51 45.80 45.43 45.75 1,810,344 +0.33(+0.73%)
Dec 17, 2012 45.18 45.42 45.14 45.42 1,297,052 +0.23(+0.51%)
Dec 14, 2012 45.12 45.33 45.05 45.19 804,739 +0.23(+0.51%)
Dec 13, 2012 45.15 45.19 44.88 44.96 814,100 -0.23(-0.51%)
Dec 12, 2012 45.15 45.39 45.06 45.19 1,267,614 +0.28(+0.62%)
Dec 11, 2012 44.87 45.01 44.81 44.91 1,419,951 +0.24(+0.54%)
Dec 10, 2012 44.61 44.77 44.55 44.67 1,528,254 +0.02(+0.04%)
Dec 07, 2012 44.60 44.65 44.43 44.65 1,378,690 +0.10(+0.22%)
Dec 06, 2012 44.59 44.60 44.40 44.55 1,913,747 +0.05(+0.11%)
Dec 05, 2012 44.40 44.67 44.30 44.50 1,161,576 +0.28(+0.63%)
Dec 04, 2012 44.27 44.36 44.20 44.22 1,851,366 +0.15(+0.34%)
Nov 30, 2012 44.08 44.25 44.02 44.07 921,628 +0.02(+0.05%)
Nov 29, 2012 44.03 44.18 43.86 44.05 1,921,147 +0.31(+0.71%)
Nov 28, 2012 43.17 43.77 43.06 43.74 1,321,957 +0.32(+0.74%)
Nov 27, 2012 43.64 43.70 43.41 43.42 786,595 -0.28(-0.64%)
Nov 26, 2012 43.61 43.73 43.48 43.70 1,227,630 -0.15(-0.34%)
Nov 23, 2012 43.49 43.85 43.49 43.85 292,071 +0.92(+2.14%)
Nov 21, 2012 42.80 42.99 42.77 42.93 587,278 +0.03(+0.07%)
Nov 20, 2012 42.71 42.90 42.58 42.90 674,248 +0.04(+0.09%)
Nov 19, 2012 42.55 42.89 42.52 42.86 677,307 +0.79(+1.88%)
Nov 16, 2012 42.06 42.12 41.69 42.07 959,537 +0.04(+0.10%)
Nov 15, 2012 42.06 42.23 41.87 42.03 925,317 +0.08(+0.19%)
Nov 14, 2012 42.55 42.58 41.86 41.95 1,346,816 -0.42(-0.99%)
Nov 13, 2012 42.31 42.70 42.23 42.37 768,574 -0.33(-0.77%)
Nov 12, 2012 42.78 42.80 42.60 42.70 633,001 +0.03(+0.07%)
Nov 09, 2012 42.58 42.90 42.50 42.67 926,905 +0.04(+0.09%)
Nov 08, 2012 42.96 43.13 42.60 42.63 1,010,651 -0.45(-1.05%)
Nov 07, 2012 43.24 43.29 42.83 43.08 1,292,324 -0.66(-1.51%)
Nov 06, 2012 43.54 43.80 43.48 43.74 560,392 +0.34(+0.78%)
Nov 05, 2012 43.34 43.43 43.22 43.40 521,283 +0.03(+0.07%)
Nov 02, 2012 43.86 43.89 43.32 43.37 960,953 -0.40(-0.91%)
Nov 01, 2012 43.56 43.82 43.46 43.77 1,063,656 +0.48(+1.11%)
Oct 31, 2012 43.53 43.60 43.17 43.29 846,281 +0.02(+0.05%)
Oct 26, 2012 43.29 43.27 43.27 43.27 533,600 -0.14(-0.32%)
Oct 25, 2012 43.63 43.65 43.21 43.41 519,818 +0.32(+0.74%)
Oct 24, 2012 43.39 43.43 43.08 43.09 656,137 +0.00(+0.00%)
Oct 23, 2012 43.16 43.17 42.81 43.09 1,161,005 -0.50(-1.15%)
Oct 19, 2012 44.10 44.12 43.53 43.59 545,807 -0.67(-1.51%)
Oct 18, 2012 44.24 44.46 44.10 44.26 457,990 -0.10(-0.23%)
Oct 17, 2012 44.18 44.40 44.06 44.36 828,000 +0.34(+0.77%)
Oct 16, 2012 43.76 44.04 43.76 44.02 855,376 +0.61(+1.41%)
Oct 15, 2012 43.18 43.41 43.01 43.41 550,815 +0.46(+1.07%)
Oct 12, 2012 43.17 43.30 42.90 42.95 882,297 -0.12(-0.28%)
Oct 11, 2012 43.26 43.34 43.07 43.07 378,891 +0.33(+0.77%)
Oct 10, 2012 42.93 42.97 42.62 42.74 642,032 -0.12(-0.28%)
Oct 09, 2012 43.23 43.30 42.84 42.86 910,556 -0.55(-1.27%)
Oct 08, 2012 43.44 43.49 43.34 43.41 558,221 -0.33(-0.75%)
Oct 05, 2012 44.02 44.18 43.65 43.74 565,571 -0.03(-0.07%)
Oct 04, 2012 43.46 43.77 43.44 43.77 539,142 +0.53(+1.23%)
Oct 03, 2012 43.41 43.41 43.13 43.24 484,893 -0.18(-0.41%)
Oct 02, 2012 43.67 43.72 43.27 43.42 999,137 +0.11(+0.25%)
Oct 01, 2012 43.41 43.71 43.25 43.31 995,386 +0.35(+0.81%)
Sep 28, 2012 43.21 43.24 42.83 42.96 1,248,387 -0.65(-1.49%)
Sep 27, 2012 43.37 43.70 43.21 43.61 606,915 +0.59(+1.37%)
Sep 26, 2012 43.10 43.12 42.83 43.02 927,879 -0.34(-0.78%)
Sep 25, 2012 43.88 44.00 43.34 43.36 592,408 -0.39(-0.89%)
Sep 24, 2012 43.59 43.83 43.51 43.75 1,160,142 -0.93(-2.08%)
Sep 21, 2012 44.91 44.92 44.65 44.68 695,435 +0.15(+0.34%)
Sep 20, 2012 44.36 44.59 44.21 44.53 1,130,140 -0.43(-0.96%)
Sep 19, 2012 44.81 45.04 44.72 44.96 1,341,022 +0.17(+0.38%)
Sep 18, 2012 44.73 44.89 44.65 44.79 502,920 -0.14(-0.31%)
Sep 17, 2012 45.06 45.21 44.82 44.93 674,418 -0.31(-0.69%)
Sep 14, 2012 45.17 45.59 45.15 45.24 937,455 +0.48(+1.07%)
Sep 13, 2012 43.85 44.86 43.74 44.76 699,259 +0.81(+1.84%)
Sep 12, 2012 44.02 44.08 43.79 43.95 840,097 +0.21(+0.48%)
Sep 11, 2012 43.43 43.83 43.43 43.74 539,731 +0.47(+1.09%)
Sep 10, 2012 43.51 43.59 43.25 43.27 524,386 -0.37(-0.85%)
Sep 07, 2012 43.42 43.67 43.41 43.64 707,808 +0.61(+1.42%)
Sep 06, 2012 42.31 43.06 42.28 43.03 677,269 +1.08(+2.57%)
Sep 05, 2012 42.00 42.10 41.85 41.95 760,227 -0.12(-0.29%)
Sep 04, 2012 42.26 42.27 41.92 42.07 1,495,311 -0.20(-0.47%)
Aug 31, 2012 42.33 42.45 41.95 42.27 804,572 +0.45(+1.08%)
Aug 30, 2012 42.13 42.18 41.78 41.82 887,700 -0.62(-1.46%)
Aug 29, 2012 42.57 42.58 42.33 42.44 547,641 -0.19(-0.45%)
Aug 27, 2012 42.65 42.81 42.56 42.63 630,030 -0.01(-0.02%)
Aug 24, 2012 42.48 42.82 42.35 42.64 1,518,913 -0.08(-0.19%)
Aug 23, 2012 42.85 42.94 42.63 42.72 1,089,351 -0.30(-0.69%)
Aug 22, 2012 42.77 43.07 42.61 43.02 801,910 -0.04(-0.10%)
Aug 21, 2012 43.14 43.40 42.93 43.06 806,672 +0.15(+0.35%)
Aug 20, 2012 42.78 42.94 42.62 42.91 768,441 +0.01(+0.02%)
Aug 17, 2012 42.94 42.99 42.75 42.90 1,068,265 -0.05(-0.12%)
Aug 16, 2012 42.61 43.02 42.53 42.95 1,007,671 +0.50(+1.18%)
Aug 15, 2012 42.44 42.53 42.37 42.45 593,606 -0.06(-0.14%)
Aug 14, 2012 42.64 42.67 42.42 42.51 874,867 +0.04(+0.09%)
Aug 13, 2012 42.50 42.64 42.29 42.47 647,589 -0.22(-0.52%)
Aug 10, 2012 42.24 42.69 42.16 42.69 442,550 +0.12(+0.28%)
Aug 09, 2012 42.44 42.69 42.40 42.57 566,063 +0.07(+0.16%)
Aug 08, 2012 42.31 42.61 42.26 42.50 477,996 +0.00(+0.00%)
Aug 07, 2012 42.41 42.68 42.41 42.50 586,046 +0.32(+0.76%)
Aug 06, 2012 42.09 42.34 42.02 42.18 1,049,150 +0.30(+0.72%)
Aug 03, 2012 41.51 42.03 41.49 41.88 937,551 +1.25(+3.08%)
Aug 02, 2012 40.71 41.09 40.38 40.63 635,860 -0.57(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.