Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.86	41.00	40.45	40.63	2,320,136	-0.27(-0.66%)
Jul 30, 2013	41.04	41.18	40.76	40.90	1,588,874	+0.02(+0.05%)
Jul 29, 2013	40.54	41.02	40.42	40.88	2,114,800	+0.23(+0.57%)
Jul 26, 2013	40.21	40.67	40.06	40.65	1,717,546	+0.35(+0.86%)
Jul 25, 2013	40.40	40.59	40.12	40.31	2,717,967	-0.14(-0.35%)
Jul 24, 2013	40.94	41.03	40.31	40.45	1,520,328	-0.52(-1.27%)
Jul 23, 2013	40.81	41.09	40.68	40.97	1,699,649	+0.18(+0.45%)
Jul 22, 2013	40.95	41.00	40.69	40.79	2,077,969	-0.24(-0.58%)
Jul 19, 2013	40.89	41.11	40.75	41.03	3,476,230	+0.24(+0.60%)
Jul 18, 2013	40.61	40.97	40.57	40.78	2,395,435	+0.29(+0.72%)
Jul 17, 2013	40.76	40.86	40.39	40.49	1,633,221	-0.03(-0.08%)
Jul 16, 2013	40.73	40.80	40.33	40.52	1,970,102	-0.21(-0.52%)
Jul 15, 2013	40.07	40.79	40.03	40.73	2,347,399	+0.58(+1.44%)
Jul 12, 2013	39.86	40.21	39.59	40.16	2,601,408	+0.26(+0.66%)
Jul 11, 2013	39.55	39.90	39.55	39.89	2,334,273	+0.63(+1.61%)
Jul 10, 2013	39.26	39.42	38.86	39.26	2,437,816	+0.00(+0.00%)
Jul 09, 2013	39.26	39.36	39.06	39.26	2,407,798	+0.10(+0.26%)
Jul 08, 2013	38.95	39.17	38.77	39.16	2,857,434	+0.39(+1.00%)
Jul 05, 2013	38.98	38.98	38.37	38.77	1,822,455	-0.20(-0.52%)
Jul 03, 2013	38.95	39.07	38.79	38.98	1,069,570	-0.07(-0.17%)
Jul 02, 2013	38.96	39.33	38.88	39.05	2,260,060	+0.03(+0.09%)
Jul 01, 2013	39.70	39.80	38.90	39.01	2,505,625	-0.54(-1.37%)
Jun 28, 2013	39.22	39.62	39.03	39.55	7,543,862	+0.18(+0.47%)
Jun 27, 2013	39.51	39.83	39.28	39.37	2,648,222	-0.05(-0.12%)
Jun 26, 2013	38.98	39.49	38.94	39.42	2,871,570	+0.73(+1.89%)
Jun 25, 2013	38.33	38.84	38.09	38.69	2,544,579	+0.50(+1.31%)
Jun 24, 2013	37.97	38.44	37.59	38.18	3,564,782	-0.07(-0.18%)
Jun 21, 2013	38.14	38.55	37.72	38.25	4,793,917	+0.41(+1.09%)
Jun 20, 2013	38.67	38.78	37.78	37.84	3,686,494	-1.02(-2.62%)
Jun 19, 2013	39.89	39.99	38.85	38.86	2,560,360	-1.13(-2.83%)
Jun 18, 2013	39.68	39.99	39.43	39.99	2,924,811	+0.26(+0.65%)
Jun 17, 2013	39.52	39.82	39.51	39.73	3,740,552	+0.51(+1.30%)
Jun 14, 2013	39.24	39.43	39.04	39.22	3,034,693	+0.18(+0.45%)
Jun 13, 2013	38.50	39.06	38.33	39.05	2,997,284	+0.54(+1.39%)
Jun 12, 2013	38.89	39.01	38.39	38.51	2,078,114	-0.26(-0.66%)
Jun 11, 2013	38.75	39.11	38.67	38.77	1,850,877	-0.17(-0.44%)
Jun 10, 2013	39.00	39.14	38.75	38.94	1,786,224	-0.02(-0.05%)
Jun 07, 2013	38.94	39.17	38.58	38.96	2,114,008	+0.07(+0.17%)
Jun 06, 2013	38.65	39.16	38.37	38.89	3,381,249	+0.23(+0.60%)
Jun 05, 2013	38.22	38.79	37.99	38.66	4,606,207	+0.34(+0.89%)
Jun 04, 2013	38.63	38.70	38.14	38.32	3,400,435	-0.33(-0.86%)
Jun 03, 2013	38.67	38.89	37.87	38.65	5,479,395	-0.06(-0.16%)
May 31, 2013	39.03	39.48	38.71	38.71	3,467,700	-0.41(-1.06%)
May 30, 2013	39.29	39.67	39.01	39.13	3,669,304	-0.04(-0.10%)
May 29, 2013	39.53	39.60	38.56	39.17	4,286,042	-0.56(-1.40%)
May 28, 2013	39.80	39.94	39.55	39.72	3,333,328	-0.07(-0.17%)
May 24, 2013	39.87	40.00	39.60	39.79	2,048,499	-0.24(-0.59%)
May 23, 2013	40.28	40.32	39.58	40.03	2,922,812	-0.41(-1.01%)
May 22, 2013	41.23	41.49	40.35	40.44	2,984,437	-0.85(-2.07%)
May 21, 2013	41.34	41.51	41.00	41.29	1,830,141	-0.02(-0.05%)
May 20, 2013	41.24	41.42	41.05	41.31	1,941,506	+0.07(+0.18%)
May 17, 2013	40.79	41.24	40.79	41.24	2,605,723	+0.43(+1.05%)
May 16, 2013	41.08	41.16	40.76	40.81	2,100,994	-0.36(-0.87%)
May 15, 2013	40.95	41.55	40.91	41.17	2,562,524	+0.17(+0.41%)
May 13, 2013	41.21	41.29	40.94	41.00	2,332,599	-0.35(-0.84%)
May 10, 2013	41.27	41.35	41.05	41.35	6,421,092	+0.08(+0.20%)
May 09, 2013	41.85	41.96	41.13	41.27	6,539,837	-0.56(-1.33%)
May 08, 2013	42.26	42.42	41.77	41.83	1,950,314	-0.52(-1.24%)
May 07, 2013	42.26	42.44	42.11	42.35	2,945,037	+0.23(+0.54%)
May 06, 2013	42.66	42.76	42.11	42.12	3,151,385	-0.63(-1.48%)
May 03, 2013	42.86	42.95	42.32	42.75	3,081,786	+0.02(+0.05%)
May 02, 2013	42.52	42.77	42.32	42.73	2,351,621	+0.21(+0.49%)
May 01, 2013	42.72	43.00	42.48	42.52	1,791,107	-0.22(-0.52%)
Apr 30, 2013	42.64	42.75	42.52	42.75	1,749,318	+0.01(+0.03%)
Apr 29, 2013	42.34	42.85	42.23	42.73	1,565,468	+0.53(+1.26%)
Apr 26, 2013	42.24	42.33	42.15	42.20	1,369,239	-0.10(-0.24%)
Apr 25, 2013	42.19	42.34	42.01	42.30	1,758,416	+0.15(+0.35%)
Apr 24, 2013	42.05	42.31	41.78	42.15	1,603,960	+0.18(+0.43%)
Apr 23, 2013	41.95	42.03	41.63	41.97	1,491,341	+0.09(+0.21%)
Apr 22, 2013	41.94	42.04	41.72	41.89	1,426,246	-0.07(-0.18%)
Apr 19, 2013	41.39	42.01	41.33	41.96	2,128,633	+0.70(+1.69%)
Apr 18, 2013	41.36	41.47	41.06	41.26	2,170,257	+0.07(+0.16%)
Apr 17, 2013	41.22	41.34	40.98	41.19	2,334,601	-0.13(-0.31%)
Apr 16, 2013	41.23	41.40	40.87	41.32	1,960,152	+0.17(+0.42%)
Apr 15, 2013	41.53	41.72	41.15	41.15	2,088,523	-0.43(-1.03%)
Apr 12, 2013	41.40	41.72	41.36	41.58	1,961,808	+0.12(+0.29%)
Apr 11, 2013	41.50	41.62	41.38	41.46	1,554,648	-0.03(-0.06%)
Apr 10, 2013	41.24	41.54	41.24	41.48	1,932,655	+0.19(+0.46%)
Apr 09, 2013	41.27	41.48	41.07	41.29	2,460,293	+0.01(+0.02%)
Apr 08, 2013	41.10	41.29	40.91	41.29	1,532,108	+0.11(+0.28%)
Apr 05, 2013	40.91	41.19	40.87	41.17	1,524,692	+0.05(+0.13%)
Apr 04, 2013	40.81	41.15	40.76	41.12	1,974,060	+0.37(+0.91%)
Apr 03, 2013	40.65	40.93	40.64	40.75	2,148,922	+0.11(+0.28%)
Apr 02, 2013	40.80	41.11	40.59	40.64	2,512,136	-0.13(-0.33%)
Apr 01, 2013	40.92	40.97	40.72	40.77	1,761,175	-0.21(-0.52%)
Mar 28, 2013	40.44	41.05	40.33	40.99	3,215,273	+0.62(+1.53%)
Mar 27, 2013	39.93	40.42	39.79	40.37	2,289,016	+0.30(+0.75%)
Mar 26, 2013	39.81	40.09	39.76	40.07	1,744,138	+0.38(+0.95%)
Mar 25, 2013	39.78	39.95	39.52	39.69	2,189,808	+0.01(+0.02%)
Mar 22, 2013	39.57	39.85	39.52	39.68	1,338,691	+0.12(+0.31%)
Mar 21, 2013	39.64	39.73	39.47	39.56	1,503,144	-0.17(-0.42%)
Mar 20, 2013	39.72	39.79	39.58	39.73	1,224,431	+0.13(+0.34%)
Mar 19, 2013	39.47	39.64	39.35	39.60	1,517,590	+0.19(+0.49%)
Mar 18, 2013	39.47	39.65	39.37	39.40	1,787,256	-0.34(-0.84%)
Mar 15, 2013	39.44	39.74	39.35	39.74	4,237,572	+0.25(+0.63%)
Mar 14, 2013	39.48	39.51	39.29	39.49	2,148,797	+0.02(+0.05%)
Mar 13, 2013	39.54	39.62	39.42	39.47	1,575,526	-0.07(-0.17%)
Mar 12, 2013	39.68	39.71	39.37	39.54	1,735,559	-0.12(-0.30%)
Mar 11, 2013	39.57	39.66	39.45	39.66	1,323,372	+0.07(+0.17%)
Mar 08, 2013	39.64	39.69	39.17	39.59	1,883,063	-0.02(-0.05%)
Mar 07, 2013	39.82	39.99	39.61	39.61	1,769,529	-0.18(-0.46%)
Mar 06, 2013	40.01	40.15	39.79	39.79	2,069,006	-0.22(-0.55%)
Mar 05, 2013	39.96	40.23	39.90	40.01	2,193,688	+0.12(+0.30%)
Mar 04, 2013	39.62	39.93	39.49	39.89	2,016,094	+0.26(+0.64%)
Mar 01, 2013	39.59	39.65	39.32	39.64	1,997,752	+0.01(+0.03%)
Feb 28, 2013	39.47	39.76	39.37	39.62	2,505,452	+0.29(+0.73%)
Feb 27, 2013	39.07	39.43	39.07	39.33	1,794,779	+0.24(+0.60%)
Feb 26, 2013	39.09	39.43	39.00	39.10	2,527,481	+0.19(+0.48%)
Feb 25, 2013	39.35	39.62	38.90	38.91	3,457,963	-0.36(-0.92%)
Feb 22, 2013	38.65	39.28	38.62	39.27	3,709,149	+0.73(+1.88%)
Feb 21, 2013	38.31	38.59	38.31	38.55	2,541,824	+0.14(+0.37%)
Feb 20, 2013	38.28	38.67	38.21	38.41	2,032,941	+0.13(+0.33%)
Feb 19, 2013	38.04	38.35	38.01	38.28	1,934,329	+0.28(+0.74%)
Feb 15, 2013	37.94	38.10	37.81	38.00	2,533,729	+0.15(+0.39%)
Feb 14, 2013	37.92	38.12	37.78	37.85	2,321,109	-0.17(-0.46%)
Feb 13, 2013	38.00	38.14	37.92	38.02	1,777,291	+0.04(+0.11%)
Feb 12, 2013	38.09	38.09	37.80	37.98	2,335,014	-0.02(-0.05%)
Feb 11, 2013	37.98	38.11	37.94	38.00	1,259,008	+0.04(+0.10%)
Feb 08, 2013	37.95	38.00	37.77	37.97	2,233,030	+0.04(+0.10%)
Feb 07, 2013	37.83	38.06	37.67	37.93	2,735,196	+0.17(+0.46%)
Feb 06, 2013	37.66	37.81	37.50	37.75	2,176,392	-0.02(-0.05%)
Feb 04, 2013	37.77	37.88	37.73	37.77	1,998,629	-0.13(-0.33%)
Feb 01, 2013	37.94	37.94	37.64	37.90	2,779,327	+0.11(+0.30%)
Jan 31, 2013	37.67	37.90	37.64	37.79	2,134,142	+0.07(+0.18%)
Jan 30, 2013	37.89	37.89	37.64	37.72	1,452,899	-0.12(-0.32%)
Jan 29, 2013	37.45	37.91	37.41	37.84	2,045,984	+0.33(+0.87%)
Jan 28, 2013	37.46	37.56	37.20	37.52	2,265,268	-0.03(-0.07%)
Jan 25, 2013	37.42	37.58	37.22	37.54	2,611,231	+0.11(+0.30%)
Jan 24, 2013	37.28	37.52	37.18	37.43	2,545,369	+0.21(+0.57%)
Jan 23, 2013	37.25	37.26	36.98	37.22	2,492,929	-0.01(-0.02%)
Jan 22, 2013	37.03	37.26	36.94	37.22	2,324,242	+0.17(+0.45%)
Jan 18, 2013	36.70	37.06	36.65	37.06	3,594,598	+0.33(+0.90%)
Jan 17, 2013	36.90	36.92	36.70	36.72	2,218,804	-0.02(-0.05%)
Jan 16, 2013	36.84	37.04	36.67	36.74	2,713,780	-0.02(-0.05%)
Jan 15, 2013	36.65	36.81	36.51	36.76	4,597,574	-0.27(-0.72%)
Jan 14, 2013	37.20	37.24	37.01	37.03	2,090,464	-0.11(-0.30%)
Jan 11, 2013	37.34	37.37	37.02	37.14	2,305,380	-0.12(-0.32%)
Jan 10, 2013	37.42	37.48	37.12	37.26	2,903,426	-0.01(-0.04%)
Jan 09, 2013	37.32	37.32	37.06	37.28	2,644,767	+0.05(+0.14%)
Jan 08, 2013	37.36	37.46	37.08	37.22	3,148,889	-0.21(-0.57%)
Jan 07, 2013	37.70	37.77	37.40	37.44	1,972,370	-0.37(-0.97%)
Jan 04, 2013	37.66	37.83	37.59	37.80	2,289,031	+0.21(+0.57%)
Jan 03, 2013	37.58	37.77	37.50	37.59	2,045,085	-0.01(-0.02%)
Jan 02, 2013	37.55	37.60	36.85	37.60	2,693,819	+0.74(+2.02%)
Dec 31, 2012	36.41	36.93	36.21	36.85	2,921,719	+0.36(+0.98%)
Dec 28, 2012	36.67	36.90	36.48	36.49	2,476,433	-0.33(-0.88%)
Dec 27, 2012	36.77	36.92	36.49	36.82	2,040,055	-0.03(-0.07%)
Dec 26, 2012	37.24	37.33	36.82	36.84	1,425,868	-0.34(-0.91%)
Dec 24, 2012	37.21	37.28	36.91	37.18	1,138,433	-0.05(-0.14%)
Dec 21, 2012	37.32	37.48	36.99	37.24	6,807,700	-0.26(-0.69%)
Dec 20, 2012	37.50	37.57	37.29	37.50	2,141,411	+0.03(+0.07%)
Dec 19, 2012	37.96	37.99	37.42	37.47	2,484,782	-0.52(-1.38%)
Dec 18, 2012	37.85	38.24	37.79	37.99	3,134,442	+0.14(+0.37%)
Dec 17, 2012	37.48	37.87	37.37	37.85	4,030,752	+0.57(+1.53%)
Dec 14, 2012	37.06	37.30	36.94	37.28	2,650,971	+0.11(+0.29%)
Dec 13, 2012	37.37	37.47	37.04	37.18	1,814,512	-0.25(-0.67%)
Dec 12, 2012	37.48	37.74	37.38	37.43	3,373,562	-0.01(-0.04%)
Dec 11, 2012	37.35	37.76	37.26	37.44	2,713,187	+0.19(+0.52%)
Dec 10, 2012	37.21	37.36	37.13	37.25	1,625,482	+0.03(+0.07%)
Dec 07, 2012	37.27	37.40	37.04	37.22	2,380,087	-0.05(-0.14%)
Dec 06, 2012	37.25	37.44	37.08	37.28	2,542,477	+0.02(+0.05%)
Dec 05, 2012	36.78	37.42	36.73	37.26	2,563,727	+0.48(+1.30%)
Dec 04, 2012	36.72	36.87	36.67	36.78	2,748,659	-0.29(-0.77%)
Nov 30, 2012	36.84	37.06	36.68	37.06	3,189,893	+0.23(+0.63%)
Nov 29, 2012	36.84	36.86	36.54	36.83	1,637,137	+0.05(+0.13%)
Nov 28, 2012	36.41	36.83	36.20	36.78	2,757,573	+0.35(+0.97%)
Nov 27, 2012	36.52	36.71	36.33	36.43	2,230,873	-0.03(-0.07%)
Nov 26, 2012	35.87	36.69	35.86	36.46	3,414,659	+0.52(+1.44%)
Nov 23, 2012	36.05	36.06	35.66	35.94	1,151,048	-0.07(-0.20%)
Nov 21, 2012	36.17	36.24	35.63	36.01	2,469,218	-0.15(-0.40%)
Nov 20, 2012	36.41	36.41	35.99	36.16	1,734,046	-0.21(-0.58%)
Nov 19, 2012	36.66	36.72	36.17	36.37	2,226,868	-0.15(-0.42%)
Nov 16, 2012	36.11	36.54	36.11	36.53	3,175,475	+0.37(+1.01%)
Nov 15, 2012	36.68	36.87	36.01	36.16	4,246,672	-0.53(-1.45%)
Nov 14, 2012	36.72	36.80	36.45	36.69	2,861,142	+0.03(+0.07%)
Nov 13, 2012	36.45	37.01	36.45	36.67	2,545,110	+0.05(+0.13%)
Nov 12, 2012	36.88	37.04	36.45	36.62	2,863,513	-0.41(-1.11%)
Nov 09, 2012	37.14	37.30	36.89	37.03	3,056,789	-0.05(-0.13%)
Nov 08, 2012	37.05	37.75	37.05	37.08	3,293,409	+0.11(+0.28%)
Nov 07, 2012	37.78	37.82	36.67	36.98	5,642,616	-0.99(-2.60%)
Nov 06, 2012	38.26	38.59	37.91	37.96	3,217,480	-0.16(-0.41%)
Nov 05, 2012	38.84	38.89	37.97	38.12	4,723,149	-0.79(-2.03%)
Nov 02, 2012	39.42	39.47	38.84	38.91	1,590,533	-0.35(-0.89%)
Nov 01, 2012	39.72	39.74	39.10	39.26	2,106,587	-0.43(-1.08%)
Oct 31, 2012	39.22	39.80	38.78	39.68	2,304,019	+0.27(+0.68%)
Oct 26, 2012	39.49	39.41	39.41	39.41	1,694,410	-0.03(-0.07%)
Oct 25, 2012	39.23	39.44	39.14	39.44	1,942,529	+0.29(+0.74%)
Oct 24, 2012	39.36	39.36	39.10	39.15	1,737,456	-0.09(-0.22%)
Oct 23, 2012	39.18	39.33	39.01	39.24	2,078,543	-0.51(-1.27%)
Oct 19, 2012	39.81	39.91	39.62	39.74	3,528,523	-0.17(-0.43%)
Oct 18, 2012	39.89	39.98	39.65	39.91	1,370,812	+0.08(+0.20%)
Oct 17, 2012	39.37	39.94	39.30	39.83	1,836,553	+0.53(+1.34%)
Oct 16, 2012	39.37	39.43	39.14	39.31	1,784,937	-0.01(-0.02%)
Oct 15, 2012	39.39	39.41	39.04	39.31	1,504,271	-0.01(-0.02%)
Oct 12, 2012	39.66	39.81	39.26	39.32	1,484,381	-0.22(-0.56%)
Oct 11, 2012	39.55	39.77	39.37	39.54	1,595,096	+0.07(+0.17%)
Oct 10, 2012	39.31	39.54	39.23	39.48	1,714,895	+0.08(+0.20%)
Oct 09, 2012	39.51	39.62	39.24	39.40	1,812,999	-0.12(-0.32%)
Oct 08, 2012	39.54	39.75	39.38	39.53	1,176,658	-0.05(-0.13%)
Oct 05, 2012	39.91	39.91	39.49	39.58	1,897,729	-0.14(-0.35%)
Oct 04, 2012	39.53	39.78	39.49	39.72	2,895,759	+0.44(+1.12%)
Oct 03, 2012	39.24	39.51	39.19	39.28	2,318,446	+0.07(+0.18%)
Oct 02, 2012	38.93	39.27	38.87	39.20	2,329,181	+0.11(+0.29%)
Oct 01, 2012	39.41	39.45	39.05	39.09	1,823,460	-0.27(-0.68%)
Sep 28, 2012	39.07	39.41	38.99	39.36	2,313,200	+0.20(+0.52%)
Sep 27, 2012	39.53	39.53	39.13	39.16	2,226,173	-0.34(-0.85%)
Sep 26, 2012	39.10	39.68	39.10	39.49	3,703,087	+0.41(+1.06%)
Sep 25, 2012	39.15	39.31	39.02	39.08	2,237,828	-0.01(-0.03%)
Sep 24, 2012	38.81	39.18	38.78	39.09	2,525,707	+0.25(+0.64%)
Sep 21, 2012	39.16	39.19	38.82	38.84	4,003,899	-0.25(-0.64%)
Sep 20, 2012	39.00	39.26	38.99	39.09	2,158,886	+0.01(+0.03%)
Sep 19, 2012	39.18	39.29	39.01	39.08	1,806,070	-0.01(-0.03%)
Sep 18, 2012	39.12	39.26	38.94	39.09	2,245,241	-0.09(-0.22%)
Sep 17, 2012	39.35	39.64	39.04	39.18	3,298,000	-0.13(-0.33%)
Sep 14, 2012	40.00	40.07	39.18	39.31	3,368,829	-0.78(-1.93%)
Sep 13, 2012	39.46	40.08	39.46	40.08	1,847,538	+0.53(+1.35%)
Sep 12, 2012	39.72	39.73	39.47	39.55	1,806,102	-0.09(-0.22%)
Sep 11, 2012	39.75	39.77	39.64	39.64	1,027,125	-0.12(-0.30%)
Sep 10, 2012	40.01	40.01	39.71	39.76	1,411,470	-0.09(-0.23%)
Sep 07, 2012	40.13	40.14	39.79	39.85	1,295,458	-0.28(-0.70%)
Sep 06, 2012	39.86	40.15	39.83	40.13	1,517,979	+0.48(+1.21%)
Sep 05, 2012	40.08	40.08	39.63	39.65	1,733,175	-0.36(-0.90%)
Sep 04, 2012	39.85	40.10	39.77	40.01	1,468,767	+0.17(+0.43%)
Aug 31, 2012	40.03	40.06	39.70	39.84	1,637,056	-0.09(-0.23%)
Aug 30, 2012	39.87	40.02	39.74	39.93	1,174,587	-0.01(-0.03%)
Aug 29, 2012	40.14	40.23	39.93	39.95	1,397,401	-0.30(-0.75%)
Aug 27, 2012	40.33	40.45	40.22	40.25	1,315,669	-0.12(-0.29%)
Aug 24, 2012	40.06	40.40	40.04	40.37	967,298	+0.28(+0.71%)
Aug 23, 2012	40.47	40.48	40.01	40.08	1,355,032	-0.41(-1.01%)
Aug 22, 2012	40.22	40.59	40.22	40.49	1,920,873	+0.14(+0.36%)
Aug 21, 2012	40.69	40.79	40.35	40.35	1,707,117	-0.37(-0.92%)
Aug 20, 2012	40.46	40.73	40.39	40.72	1,672,852	+0.18(+0.45%)
Aug 17, 2012	40.68	40.81	40.51	40.54	2,621,080	-0.08(-0.19%)
Aug 16, 2012	41.16	41.23	40.54	40.62	5,135,970	-0.58(-1.40%)
Aug 15, 2012	41.54	41.55	41.16	41.19	2,067,025	-0.34(-0.82%)
Aug 14, 2012	41.60	41.76	41.44	41.54	1,445,064	-0.06(-0.14%)
Aug 13, 2012	41.71	41.74	41.53	41.60	1,557,068	+0.02(+0.04%)
Aug 10, 2012	41.43	41.63	41.29	41.58	1,579,683	+0.18(+0.44%)
Aug 09, 2012	41.64	41.75	41.36	41.40	1,494,048	-0.20(-0.47%)
Aug 08, 2012	41.90	41.94	41.44	41.59	2,097,239	-0.27(-0.64%)
Aug 07, 2012	42.15	42.19	41.83	41.86	2,053,444	-0.16(-0.39%)
Aug 06, 2012	42.19	42.32	42.01	42.02	1,780,422	-0.07(-0.17%)
Aug 03, 2012	42.26	42.34	41.66	42.09	3,593,586	+0.27(+0.64%)
Aug 02, 2012	41.73	41.88	41.41	41.83	1,917,137	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.