Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
59.85
60.30
59.26
60.13
1,374,204
+0.12(+0.20%)
Jul 28, 2016
59.69
60.22
59.23
60.00
1,307,234
+0.15(+0.26%)
Jul 27, 2016
60.42
61.02
59.46
59.85
2,786,904
-0.57(-0.94%)
Jul 26, 2016
60.34
60.91
59.97
60.42
2,267,634
+0.11(+0.19%)
Jul 25, 2016
58.46
60.74
58.26
60.30
4,407,058
+2.00(+3.43%)
Jul 22, 2016
57.33
58.39
57.29
58.30
2,342,607
+0.72(+1.24%)
Jul 21, 2016
57.62
58.12
57.36
57.59
1,839,288
+0.07(+0.13%)
Jul 20, 2016
57.33
57.73
57.14
57.51
1,927,810
+0.31(+0.54%)
Jul 19, 2016
57.10
57.73
56.85
57.20
1,447,898
-0.08(-0.14%)
Jul 18, 2016
56.82
57.36
56.53
57.29
2,078,762
+0.77(+1.37%)
Jul 15, 2016
56.94
57.16
56.43
56.51
1,507,870
-0.33(-0.57%)
Jul 14, 2016
57.40
57.42
56.54
56.84
1,380,637
-0.21(-0.37%)
Jul 13, 2016
57.69
57.76
56.72
57.05
1,019,980
-0.42(-0.74%)
Jul 12, 2016
56.71
57.59
56.65
57.47
2,314,710
+1.00(+1.77%)
Jul 11, 2016
56.45
56.85
56.32
56.47
1,661,516
+0.19(+0.33%)
Jul 08, 2016
55.66
56.82
54.86
56.29
2,516,607
+1.42(+2.60%)
Jul 07, 2016
55.55
55.82
54.27
54.86
4,506,113
-0.85(-1.52%)
Jul 06, 2016
54.28
55.74
54.09
55.71
2,910,122
+1.16(+2.13%)
Jul 05, 2016
54.56
55.17
53.99
54.54
2,543,505
-0.40(-0.73%)
Jul 01, 2016
54.41
54.94
54.94
54.94
2,783,297
+0.33(+0.60%)
Jun 30, 2016
54.67
54.84
53.97
54.62
2,658,290
+0.04(+0.07%)
Jun 29, 2016
53.69
55.34
53.50
54.58
2,664,688
+1.29(+2.43%)
Jun 28, 2016
52.34
53.67
52.31
53.28
2,855,149
+0.19(+0.35%)
Jun 27, 2016
54.52
54.71
52.57
53.10
3,173,131
-1.81(-3.29%)
Jun 24, 2016
54.58
55.33
54.57
54.90
5,563,540
-1.36(-2.42%)
Jun 23, 2016
56.37
56.57
55.94
56.26
2,143,910
+0.41(+0.74%)
Jun 22, 2016
55.48
56.23
55.48
55.85
2,052,123
+0.37(+0.66%)
Jun 21, 2016
55.37
55.77
54.90
55.48
2,688,416
+0.30(+0.55%)
Jun 20, 2016
55.94
56.16
55.11
55.18
2,331,326
-0.37(-0.67%)
Jun 17, 2016
55.22
56.47
55.06
55.55
3,267,135
+0.39(+0.71%)
Jun 16, 2016
55.24
55.29
54.46
55.16
2,004,029
-0.08(-0.15%)
Jun 15, 2016
54.27
55.85
54.10
55.24
3,249,687
+1.29(+2.40%)
Jun 14, 2016
55.06
55.06
53.43
53.95
3,115,488
-0.78(-1.43%)
Jun 13, 2016
55.38
55.90
54.73
54.73
2,936,664
-0.92(-1.65%)
Jun 10, 2016
55.37
55.84
54.99
55.65
1,904,625
-0.50(-0.90%)
Jun 09, 2016
56.67
56.68
55.54
56.15
2,348,946
-0.60(-1.06%)
Jun 08, 2016
57.20
57.38
56.44
56.76
3,136,369
-0.41(-0.71%)
Jun 07, 2016
56.97
57.42
56.95
57.16
3,451,881
-0.14(-0.24%)
Jun 06, 2016
57.60
57.99
56.94
57.30
4,143,250
-0.48(-0.83%)
Jun 03, 2016
57.79
58.14
57.73
57.78
3,758,328
-0.25(-0.43%)
Jun 02, 2016
56.79
58.13
56.20
58.03
6,638,711
+2.38(+4.27%)
Jun 01, 2016
55.28
55.94
54.75
55.66
5,482,492
+0.37(+0.68%)
May 31, 2016
54.56
55.39
54.24
55.28
6,774,579
+0.51(+0.93%)
May 27, 2016
53.55
54.78
54.78
54.78
4,884,921
+1.19(+2.21%)
May 26, 2016
53.61
53.70
53.24
53.59
5,149,552
+0.24(+0.45%)
May 25, 2016
51.82
53.61
51.82
53.35
5,300,157
+1.52(+2.94%)
May 24, 2016
51.90
52.11
51.51
51.82
6,484,813
+0.79(+1.55%)
May 23, 2016
51.34
51.61
50.61
51.03
4,439,984
-0.21(-0.41%)
May 20, 2016
49.42
51.69
49.26
51.24
7,194,352
+2.35(+4.82%)
May 19, 2016
48.39
51.07
48.39
48.89
12,801,396
-2.55(-4.95%)
May 18, 2016
52.20
52.20
50.80
51.44
7,980,080
-1.28(-2.43%)
May 17, 2016
53.95
54.57
52.42
52.72
5,839,246
-0.81(-1.51%)
May 16, 2016
53.71
54.23
53.53
53.53
5,591,466
-0.30(-0.55%)
May 13, 2016
54.23
54.86
53.73
53.82
4,719,760
-0.55(-1.01%)
May 12, 2016
54.32
54.73
54.03
54.37
2,836,322
-0.02(-0.03%)
May 11, 2016
55.13
55.60
54.39
54.39
3,522,389
-1.39(-2.49%)
May 10, 2016
56.07
56.48
55.45
55.78
3,548,231
-0.70(-1.24%)
May 09, 2016
55.89
57.15
55.89
56.48
4,819,076
+0.35(+0.63%)
May 06, 2016
56.96
56.96
55.65
56.12
7,648,561
-0.76(-1.33%)
May 05, 2016
58.49
59.17
56.57
56.88
21,286,566
-7.78(-12.04%)
May 04, 2016
63.49
64.68
63.16
64.66
2,914,175
+0.82(+1.29%)
May 03, 2016
64.15
64.15
63.07
63.84
2,105,287
-0.31(-0.48%)
May 02, 2016
63.37
64.55
63.20
64.15
2,599,025
+1.01(+1.60%)
Apr 29, 2016
63.79
63.83
62.50
63.14
2,515,534
-0.98(-1.52%)
Apr 28, 2016
63.91
64.59
63.52
64.12
3,429,414
+0.56(+0.88%)
Apr 27, 2016
63.40
63.67
63.12
63.56
1,902,308
+0.29(+0.46%)
Apr 26, 2016
63.12
63.49
62.67
63.27
1,778,992
+0.45(+0.72%)
Apr 25, 2016
62.41
63.28
61.91
62.82
3,268,252
+0.91(+1.47%)
Apr 22, 2016
62.45
62.51
61.66
61.91
2,644,398
-0.36(-0.58%)
Apr 21, 2016
62.81
63.45
62.12
62.27
2,544,039
-0.77(-1.22%)
Apr 20, 2016
63.58
63.87
62.36
63.03
7,349,688
-0.94(-1.47%)
Apr 19, 2016
65.83
66.05
63.87
63.98
3,372,066
-1.65(-2.51%)
Apr 18, 2016
66.07
66.25
65.02
65.62
2,871,240
-0.72(-1.08%)
Apr 15, 2016
65.33
66.38
65.03
66.34
3,946,946
+1.12(+1.72%)
Apr 14, 2016
64.17
65.38
63.78
65.22
3,423,791
+0.85(+1.33%)
Apr 13, 2016
64.06
64.63
63.74
64.37
2,462,636
+0.60(+0.94%)
Apr 12, 2016
62.34
64.09
61.23
63.77
11,543,822
-0.17(-0.26%)
Apr 11, 2016
65.20
65.55
63.86
63.94
4,538,735
-0.98(-1.52%)
Apr 08, 2016
66.93
67.38
64.41
64.92
6,542,620
-2.94(-4.34%)
Apr 07, 2016
69.37
70.29
67.54
67.87
3,854,212
-1.57(-2.26%)
Apr 06, 2016
68.94
69.91
68.56
69.44
1,754,275
+0.38(+0.55%)
Apr 05, 2016
69.48
69.62
68.92
69.06
1,587,723
-0.86(-1.23%)
Apr 04, 2016
71.05
71.27
69.54
69.92
1,667,140
-1.11(-1.57%)
Apr 01, 2016
70.73
71.57
70.54
71.03
1,388,298
+0.22(+0.31%)
Mar 31, 2016
71.20
71.58
70.63
70.82
1,748,767
-0.45(-0.63%)
Mar 30, 2016
70.38
71.41
70.37
71.27
1,763,656
+1.14(+1.62%)
Mar 29, 2016
69.83
70.24
69.44
70.13
1,307,927
+0.15(+0.21%)
Mar 28, 2016
69.58
70.68
69.38
69.99
1,427,298
+0.80(+1.15%)
Mar 24, 2016
68.70
69.19
69.19
69.19
1,459,797
+0.40(+0.57%)
Mar 23, 2016
69.16
69.16
68.55
68.79
4,618,769
-0.35(-0.50%)
Mar 22, 2016
69.80
69.89
68.90
69.14
3,531,396
-0.84(-1.20%)
Mar 21, 2016
70.81
70.85
69.85
69.98
1,506,396
-0.85(-1.20%)
Mar 18, 2016
70.22
71.59
70.06
70.83
3,206,073
+0.85(+1.21%)
Mar 17, 2016
69.29
70.19
68.96
69.98
1,749,591
-0.26(-0.37%)
Mar 16, 2016
69.98
70.53
69.60
70.24
1,538,514
+0.07(+0.10%)
Mar 15, 2016
69.66
70.83
69.58
70.16
1,622,051
+0.35(+0.51%)
Mar 14, 2016
69.33
69.99
69.23
69.81
1,553,303
+0.19(+0.28%)
Mar 11, 2016
70.16
70.28
69.16
69.62
1,312,923
-0.01(-0.01%)
Mar 10, 2016
69.62
70.19
68.83
69.62
1,196,774
+0.49(+0.71%)
Mar 09, 2016
69.51
69.63
68.71
69.13
1,387,785
-0.18(-0.26%)
Mar 08, 2016
69.12
69.86
68.91
69.31
2,665,393
+0.04(+0.06%)
Mar 07, 2016
70.28
71.08
68.85
69.27
3,430,623
-1.30(-1.84%)
Mar 04, 2016
70.17
70.91
69.99
70.57
2,111,172
+0.66(+0.95%)
Mar 03, 2016
70.33
70.37
68.67
69.91
3,006,442
-0.40(-0.56%)
Mar 02, 2016
69.67
70.56
69.37
70.30
2,022,410
+0.19(+0.28%)
Mar 01, 2016
68.87
70.11
68.25
70.11
3,702,072
+1.73(+2.52%)
Feb 29, 2016
68.07
69.28
67.41
68.38
2,637,891
+0.33(+0.49%)
Feb 26, 2016
68.97
69.54
67.94
68.05
2,327,327
-1.04(-1.51%)
Feb 25, 2016
65.45
69.30
65.36
69.09
5,467,202
+2.00(+2.98%)
Feb 24, 2016
67.50
67.62
66.05
67.09
3,683,181
-0.59(-0.87%)
Feb 23, 2016
67.67
68.36
67.16
67.68
2,814,567
-0.02(-0.04%)
Feb 22, 2016
67.70
68.13
66.97
67.70
4,127,371
+0.01(+0.01%)
Feb 19, 2016
67.12
67.80
66.36
67.70
2,908,414
+0.19(+0.29%)
Feb 18, 2016
65.50
67.60
65.09
67.50
3,466,983
+1.49(+2.26%)
Feb 17, 2016
65.60
66.66
65.55
66.01
4,274,155
+0.92(+1.41%)
Feb 16, 2016
64.72
65.10
63.72
65.09
4,073,911
+1.12(+1.76%)
Feb 12, 2016
65.63
63.97
63.97
63.97
7,908,998
-1.66(-2.54%)
Feb 11, 2016
64.70
66.45
64.70
65.63
3,762,248
-0.02(-0.04%)
Feb 10, 2016
64.58
66.13
64.46
65.65
3,820,962
+1.34(+2.09%)
Feb 09, 2016
63.15
65.29
63.15
64.31
4,978,672
+0.94(+1.48%)
Feb 08, 2016
66.11
66.23
62.45
63.37
6,369,317
-3.09(-4.64%)
Feb 05, 2016
68.86
68.86
66.09
66.46
5,413,766
-2.74(-3.96%)
Feb 04, 2016
71.41
72.66
69.17
69.20
6,222,572
-5.16(-6.93%)
Feb 03, 2016
74.80
74.96
73.08
74.36
2,241,601
-0.02(-0.03%)
Feb 02, 2016
75.16
76.06
73.83
74.38
2,475,219
-1.06(-1.41%)
Feb 01, 2016
74.79
75.90
74.49
75.44
3,651,488
+0.32(+0.43%)
Jan 29, 2016
74.58
75.63
74.28
75.12
2,207,706
+1.30(+1.77%)
Jan 28, 2016
74.19
74.54
72.95
73.82
1,764,672
+0.40(+0.54%)
Jan 27, 2016
74.72
74.83
72.89
73.42
1,773,441
-1.32(-1.77%)
Jan 26, 2016
74.49
75.62
74.11
74.74
1,435,787
+0.30(+0.41%)
Jan 25, 2016
74.86
75.31
74.17
74.44
2,243,287
-0.51(-0.68%)
Jan 22, 2016
73.69
75.01
73.16
74.94
3,459,990
+1.98(+2.72%)
Jan 21, 2016
71.06
73.22
70.62
72.96
2,527,413
+2.03(+2.86%)
Jan 20, 2016
71.73
72.23
69.27
70.93
2,854,724
-1.85(-2.54%)
Jan 19, 2016
72.80
73.65
72.03
72.78
2,640,426
+0.63(+0.88%)
Jan 15, 2016
72.19
72.15
72.15
72.15
3,372,785
-1.45(-1.97%)
Jan 14, 2016
72.02
74.06
70.84
73.60
2,562,086
+1.52(+2.11%)
Jan 13, 2016
74.47
74.84
71.93
72.08
2,266,713
-2.24(-3.02%)
Jan 12, 2016
73.62
75.63
73.40
74.32
2,486,756
+1.64(+2.26%)
Jan 11, 2016
73.16
73.92
72.12
72.68
2,006,120
-0.16(-0.23%)
Jan 08, 2016
75.75
76.09
72.54
72.84
3,269,624
-2.57(-3.41%)
Jan 07, 2016
73.44
76.05
73.37
75.41
4,947,895
+1.47(+1.99%)
Jan 06, 2016
74.49
75.25
73.21
73.94
3,287,631
-1.45(-1.92%)
Jan 05, 2016
73.78
75.69
73.48
75.39
2,725,087
+1.95(+2.65%)
Jan 04, 2016
73.91
74.01
72.90
73.44
2,646,817
-1.42(-1.90%)
Dec 31, 2015
75.41
74.87
74.87
74.87
1,310,103
-0.66(-0.88%)
Dec 30, 2015
76.55
76.62
75.47
75.53
762,972
-0.95(-1.24%)
Dec 29, 2015
76.15
77.12
75.87
76.47
845,253
+0.95(+1.26%)
Dec 28, 2015
75.42
75.87
74.96
75.52
586,365
-0.12(-0.17%)
Dec 24, 2015
76.04
75.65
75.65
75.65
329,189
-0.60(-0.79%)
Dec 23, 2015
75.62
76.51
75.13
76.25
806,940
+0.83(+1.10%)
Dec 22, 2015
74.50
75.73
74.15
75.42
1,228,320
+1.23(+1.66%)
Dec 21, 2015
75.11
75.40
73.72
74.19
1,544,389
-0.64(-0.86%)
Dec 18, 2015
75.46
75.94
74.67
74.83
2,079,974
-0.63(-0.84%)
Dec 17, 2015
76.84
77.09
75.44
75.46
1,476,465
-1.38(-1.80%)
Dec 16, 2015
76.36
77.13
75.78
76.84
1,064,136
+1.08(+1.42%)
Dec 15, 2015
76.57
77.33
75.76
75.76
1,505,328
-0.19(-0.25%)
Dec 14, 2015
75.65
76.41
74.86
75.95
1,226,290
+0.51(+0.67%)
Dec 11, 2015
75.87
76.55
75.14
75.44
1,245,564
-1.02(-1.33%)
Dec 10, 2015
76.56
77.56
76.33
76.46
1,775,907
+0.17(+0.23%)
Dec 09, 2015
76.57
78.00
75.73
76.29
2,188,381
-0.48(-0.63%)
Dec 08, 2015
76.23
77.13
75.87
76.77
1,970,412
+0.01(+0.01%)
Dec 07, 2015
77.67
77.73
76.34
76.76
2,316,359
-0.95(-1.23%)
Dec 04, 2015
75.04
77.81
75.04
77.72
2,167,447
+2.81(+3.76%)
Dec 03, 2015
75.41
76.31
74.17
74.90
1,839,423
-0.18(-0.24%)
Dec 02, 2015
75.26
75.55
74.62
75.08
1,771,026
+0.05(+0.07%)
Dec 01, 2015
74.88
75.32
74.34
75.03
1,691,759
+0.48(+0.65%)
Nov 30, 2015
75.80
76.24
74.15
74.55
2,531,851
-0.99(-1.31%)
Nov 27, 2015
75.83
76.12
74.84
75.54
725,157
-0.11(-0.14%)
Nov 25, 2015
75.96
75.65
75.65
75.65
1,417,742
-0.05(-0.06%)
Nov 24, 2015
73.62
75.95
73.62
75.69
1,968,336
+1.42(+1.91%)
Nov 23, 2015
73.40
74.73
73.40
74.27
2,100,891
+0.88(+1.19%)
Nov 20, 2015
72.53
74.00
72.53
73.40
2,179,236
+1.41(+1.96%)
Nov 19, 2015
71.28
73.32
70.35
71.98
3,583,797
-0.08(-0.11%)
Nov 18, 2015
70.67
72.21
70.19
72.06
3,390,801
+1.49(+2.11%)
Nov 17, 2015
71.25
71.99
69.74
70.57
2,761,759
-0.50(-0.71%)
Nov 16, 2015
70.16
71.11
69.50
71.07
2,413,474
+0.68(+0.97%)
Nov 13, 2015
71.08
71.51
69.88
70.39
3,775,279
-1.89(-2.61%)
Nov 12, 2015
71.59
72.81
71.34
72.28
2,301,186
+0.17(+0.24%)
Nov 11, 2015
73.76
73.78
71.69
72.11
2,025,267
-1.83(-2.47%)
Nov 10, 2015
72.79
74.02
72.67
73.93
1,986,628
+1.13(+1.56%)
Nov 09, 2015
74.20
74.32
71.58
72.80
5,498,980
-2.48(-3.29%)
Nov 06, 2015
76.75
77.38
75.01
75.28
2,558,713
-1.74(-2.26%)
Nov 05, 2015
78.03
78.22
76.50
77.02
2,715,116
-0.85(-1.10%)
Nov 04, 2015
78.56
78.56
77.45
77.87
2,843,693
+0.65(+0.85%)
Nov 03, 2015
76.54
77.76
76.15
77.22
2,962,080
+2.28(+3.04%)
Nov 02, 2015
74.41
75.25
73.39
74.94
2,406,557
+0.37(+0.49%)
Oct 30, 2015
73.47
75.10
73.05
74.58
1,852,996
+0.98(+1.33%)
Oct 29, 2015
74.10
74.23
72.68
73.60
1,384,699
-0.72(-0.97%)
Oct 28, 2015
73.22
74.41
72.97
74.32
1,054,067
+0.77(+1.05%)
Oct 27, 2015
74.38
74.68
73.41
73.55
1,864,663
-0.98(-1.31%)
Oct 26, 2015
73.09
74.82
72.85
74.53
1,807,644
+1.59(+2.17%)
Oct 23, 2015
75.98
76.09
72.06
72.95
3,098,211
-2.24(-2.98%)
Oct 22, 2015
75.34
75.51
74.91
75.18
1,888,466
+0.19(+0.25%)
Oct 21, 2015
75.37
75.91
74.37
75.00
1,389,656
+0.11(+0.15%)
Oct 20, 2015
75.21
75.78
74.84
74.89
1,715,976
-0.62(-0.82%)
Oct 19, 2015
75.11
75.69
74.83
75.51
1,402,074
+0.28(+0.37%)
Oct 16, 2015
74.95
75.45
74.26
75.23
972,274
+0.61(+0.81%)
Oct 15, 2015
74.50
74.77
73.70
74.62
1,331,460
+0.49(+0.66%)
Oct 14, 2015
74.86
75.19
73.81
74.13
955,028
-0.88(-1.17%)
Oct 13, 2015
75.14
75.57
74.82
75.01
1,153,045
-0.23(-0.30%)
Oct 12, 2015
74.79
75.45
74.65
75.24
2,169,528
+0.38(+0.51%)
Oct 09, 2015
74.98
74.99
74.25
74.86
1,872,806
-0.15(-0.20%)
Oct 08, 2015
74.56
75.75
74.06
75.00
3,614,843
+1.42(+1.93%)
Oct 07, 2015
71.81
74.00
71.81
73.58
2,636,449
+1.02(+1.40%)
Oct 06, 2015
72.89
73.31
71.56
72.57
1,420,209
-0.37(-0.51%)
Oct 05, 2015
72.47
73.02
72.23
72.94
2,361,530
+0.63(+0.87%)
Oct 02, 2015
70.23
72.31
69.85
72.31
2,022,886
+1.36(+1.92%)
Oct 01, 2015
70.01
71.01
69.65
70.95
2,465,596
+0.92(+1.31%)
Sep 30, 2015
70.27
70.83
69.79
70.03
2,278,655
+0.58(+0.83%)
Sep 29, 2015
69.74
69.81
68.75
69.46
1,349,083
-0.02(-0.03%)
Sep 28, 2015
70.93
71.46
69.10
69.48
1,605,627
-1.85(-2.59%)
Sep 25, 2015
71.66
72.35
70.84
71.33
1,277,506
-0.03(-0.04%)
Sep 24, 2015
70.89
71.53
70.77
71.36
1,227,306
-0.09(-0.13%)
Sep 23, 2015
71.52
72.01
71.12
71.45
1,177,308
+0.14(+0.20%)
Sep 22, 2015
70.99
71.52
70.47
71.31
1,713,165
-0.33(-0.47%)
Sep 21, 2015
72.04
72.40
71.22
71.65
1,728,848
+0.22(+0.30%)
Sep 18, 2015
70.58
71.80
70.22
71.43
5,639,983
-0.12(-0.17%)
Sep 17, 2015
72.38
72.53
71.28
71.56
2,314,095
-0.47(-0.66%)
Sep 16, 2015
71.30
72.11
70.76
72.03
1,788,841
+0.72(+1.01%)
Sep 15, 2015
71.50
71.72
70.85
71.31
2,002,142
-0.30(-0.41%)
Sep 14, 2015
71.91
72.49
71.35
71.60
1,932,145
-0.13(-0.18%)
Sep 11, 2015
70.68
71.82
70.24
71.73
2,004,628
+0.57(+0.80%)
Sep 10, 2015
70.52
71.66
70.48
71.17
3,419,486
+0.74(+1.05%)
Sep 09, 2015
72.24
72.58
70.33
70.43
3,121,558
-1.62(-2.24%)
Sep 08, 2015
71.30
72.10
70.24
72.04
3,970,767
+1.82(+2.59%)
Sep 04, 2015
68.80
70.23
70.23
70.23
4,157,211
+0.85(+1.23%)
Sep 03, 2015
67.69
70.53
67.69
69.37
5,134,981
+2.76(+4.14%)
Sep 02, 2015
65.80
66.83
64.74
66.61
4,389,895
+1.46(+2.24%)
Sep 01, 2015
63.78
65.47
63.66
65.15
3,762,729
-0.04(-0.06%)
Aug 31, 2015
64.89
65.54
64.56
65.19
3,335,354
+0.20(+0.31%)
Aug 28, 2015
64.31
65.41
64.25
64.99
2,564,097
+0.64(+1.00%)
Aug 27, 2015
63.70
64.45
63.02
64.34
2,604,684
+1.13(+1.78%)
Aug 26, 2015
62.02
63.35
60.93
63.22
3,161,064
+2.71(+4.48%)
Aug 25, 2015
62.29
62.41
60.47
60.51
3,719,505
-0.16(-0.26%)
Aug 24, 2015
59.54
62.19
58.36
60.66
4,258,715
-1.72(-2.76%)
Aug 21, 2015
64.52
64.74
62.13
62.39
5,175,183
-2.84(-4.35%)
Aug 20, 2015
61.79
65.50
61.77
65.22
4,869,113
+2.14(+3.40%)
Aug 19, 2015
62.51
63.47
62.39
63.08
2,493,629
+0.26(+0.41%)
Aug 18, 2015
62.94
63.29
62.57
62.82
1,647,747
-0.12(-0.20%)
Aug 17, 2015
62.47
63.03
61.88
62.94
1,390,906
+0.40(+0.64%)
Aug 14, 2015
62.40
62.78
62.17
62.54
1,869,616
+0.22(+0.36%)
Aug 13, 2015
62.65
62.88
62.21
62.32
1,565,476
-0.31(-0.49%)
Aug 12, 2015
62.29
62.95
60.58
62.63
4,051,635
-1.07(-1.69%)
Aug 11, 2015
63.80
64.41
63.32
63.70
1,657,432
-0.69(-1.08%)
Aug 10, 2015
63.58
64.60
63.34
64.40
1,714,356
+1.34(+2.12%)
Aug 07, 2015
63.11
63.35
62.24
63.06
1,991,765
-0.11(-0.17%)
Aug 06, 2015
65.22
65.61
62.31
63.17
3,962,560
-2.08(-3.18%)
Aug 05, 2015
64.50
65.52
64.50
65.25
2,709,670
+1.00(+1.55%)
Aug 04, 2015
63.42
64.32
63.29
64.25
2,107,168
+0.78(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.