Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.22	24.37	23.96	24.01	1,550,426	-0.26(-1.08%)
Jul 28, 2016	24.11	24.30	24.03	24.27	6,603,398	+0.15(+0.64%)
Jul 27, 2016	24.23	24.35	24.02	24.11	1,846,043	-0.15(-0.63%)
Jul 26, 2016	24.11	24.32	23.99	24.27	1,828,178	+0.08(+0.33%)
Jul 25, 2016	24.13	24.21	24.03	24.19	874,804	-0.03(-0.11%)
Jul 22, 2016	24.03	24.22	23.96	24.21	1,472,595	+0.17(+0.72%)
Jul 21, 2016	24.09	24.15	23.93	24.04	1,644,858	-0.02(-0.08%)
Jul 20, 2016	23.69	24.07	23.58	24.06	3,462,401	+0.50(+2.10%)
Jul 19, 2016	23.53	23.60	23.44	23.56	1,302,308	+0.03(+0.11%)
Jul 18, 2016	23.73	23.75	23.52	23.54	1,396,888	-0.23(-0.96%)
Jul 15, 2016	23.75	23.88	23.64	23.77	2,411,125	+0.04(+0.17%)
Jul 14, 2016	23.89	23.99	23.64	23.73	2,579,199	+0.05(+0.23%)
Jul 13, 2016	23.35	23.75	23.30	23.67	2,628,468	+0.30(+1.29%)
Jul 12, 2016	23.24	23.39	23.16	23.37	2,208,685	+0.22(+0.95%)
Jul 11, 2016	23.13	23.18	22.99	23.15	1,741,124	+0.03(+0.12%)
Jul 08, 2016	22.77	23.24	22.69	23.12	3,002,612	+0.43(+1.89%)
Jul 07, 2016	22.32	22.71	22.29	22.69	2,745,847	+0.39(+1.74%)
Jul 06, 2016	22.20	22.31	22.03	22.31	1,740,751	+0.07(+0.33%)
Jul 05, 2016	22.27	22.30	22.02	22.23	1,397,889	-0.07(-0.30%)
Jul 01, 2016	22.35	22.30	22.30	22.30	2,370,999	-0.08(-0.36%)
Jun 30, 2016	22.11	22.40	21.90	22.38	2,521,864	+0.35(+1.61%)
Jun 29, 2016	21.70	22.06	21.60	22.02	1,906,734	+0.54(+2.52%)
Jun 28, 2016	21.34	21.56	21.31	21.48	2,400,603	+0.29(+1.39%)
Jun 27, 2016	21.44	21.58	21.01	21.19	2,095,205	-0.51(-2.35%)
Jun 24, 2016	22.06	22.24	21.69	21.70	8,579,974	-1.01(-4.45%)
Jun 23, 2016	22.86	22.86	22.57	22.71	1,814,237	+0.18(+0.80%)
Jun 22, 2016	22.39	22.53	22.19	22.53	2,022,114	+0.13(+0.57%)
Jun 21, 2016	22.47	22.51	22.29	22.40	1,640,000	+0.04(+0.18%)
Jun 20, 2016	22.44	22.67	22.33	22.36	1,752,541	+0.15(+0.69%)
Jun 17, 2016	22.29	22.41	22.16	22.20	3,656,226	-0.14(-0.63%)
Jun 16, 2016	22.31	22.41	22.06	22.35	2,676,036	-0.08(-0.36%)
Jun 15, 2016	22.51	22.69	22.41	22.43	1,421,791	-0.06(-0.27%)
Jun 14, 2016	22.50	22.62	22.41	22.49	2,667,958	-0.03(-0.15%)
Jun 13, 2016	22.43	22.60	22.41	22.52	2,589,399	-0.03(-0.12%)
Jun 10, 2016	22.50	22.63	22.40	22.55	4,084,420	-0.13(-0.59%)
Jun 09, 2016	22.59	22.75	22.57	22.68	1,703,996	+0.09(+0.39%)
Jun 08, 2016	22.33	22.61	22.30	22.59	1,477,432	+0.23(+1.05%)
Jun 07, 2016	22.35	22.43	22.29	22.36	1,799,958	-0.02(-0.09%)
Jun 06, 2016	22.29	22.44	22.24	22.38	1,303,860	+0.11(+0.51%)
Jun 03, 2016	22.32	22.38	22.21	22.27	1,657,913	-0.15(-0.69%)
Jun 02, 2016	22.20	22.47	22.12	22.42	1,467,258	+0.13(+0.60%)
Jun 01, 2016	22.25	22.37	22.11	22.29	1,876,707	-0.01(-0.03%)
May 31, 2016	22.28	22.30	21.99	22.29	2,957,253	+0.00(+0.00%)
May 27, 2016	21.97	22.29	22.29	22.29	1,705,560	+0.43(+1.96%)
May 26, 2016	22.02	22.11	21.71	21.86	2,407,404	-0.18(-0.82%)
May 25, 2016	22.08	22.19	21.93	22.04	2,076,793	+0.05(+0.24%)
May 24, 2016	21.75	22.05	21.65	21.99	3,476,096	+0.35(+1.64%)
May 23, 2016	21.58	21.77	21.58	21.64	1,909,076	+0.00(+0.00%)
May 20, 2016	21.66	21.82	21.61	21.64	2,045,642	+0.07(+0.34%)
May 19, 2016	21.63	21.87	21.45	21.56	2,225,391	-0.19(-0.86%)
May 18, 2016	21.92	21.93	21.61	21.75	3,358,856	-0.17(-0.79%)
May 17, 2016	22.17	22.25	21.77	21.92	1,693,706	-0.22(-1.00%)
May 16, 2016	22.13	22.24	21.95	22.14	2,042,710	+0.01(+0.06%)
May 13, 2016	22.17	22.42	21.99	22.13	4,670,299	-0.08(-0.36%)
May 12, 2016	22.22	22.89	21.99	22.21	8,828,155	+0.20(+0.91%)
May 11, 2016	22.59	23.05	22.01	22.01	6,027,791	-0.94(-4.08%)
May 10, 2016	22.74	22.95	22.57	22.95	2,831,691	+0.21(+0.91%)
May 09, 2016	22.60	22.87	22.45	22.74	1,672,842	+0.19(+0.86%)
May 06, 2016	22.31	22.59	22.19	22.55	1,794,406	+0.07(+0.33%)
May 05, 2016	22.35	22.75	22.31	22.47	2,253,934	+0.05(+0.21%)
May 04, 2016	22.48	22.66	22.36	22.43	2,111,409	-0.17(-0.77%)
May 03, 2016	22.51	22.68	22.43	22.60	1,144,954	-0.05(-0.24%)
May 02, 2016	22.52	22.69	22.41	22.65	1,577,296	+0.26(+1.16%)
Apr 29, 2016	22.36	22.43	22.09	22.39	1,231,949	+0.03(+0.15%)
Apr 28, 2016	22.39	22.57	22.27	22.36	1,064,777	-0.20(-0.89%)
Apr 27, 2016	22.59	22.71	22.41	22.56	1,343,354	-0.11(-0.50%)
Apr 26, 2016	22.41	22.75	22.40	22.67	1,435,268	+0.09(+0.38%)
Apr 25, 2016	22.65	22.72	22.47	22.59	1,444,534	-0.11(-0.50%)
Apr 22, 2016	22.71	22.80	22.55	22.70	1,787,748	-0.07(-0.32%)
Apr 21, 2016	22.81	22.98	22.62	22.77	2,524,609	-0.14(-0.61%)
Apr 20, 2016	22.88	23.03	22.67	22.91	1,961,873	+0.15(+0.68%)
Apr 19, 2016	22.72	22.79	22.62	22.76	2,781,447	+0.09(+0.38%)
Apr 18, 2016	22.47	22.72	22.41	22.67	1,700,342	+0.11(+0.50%)
Apr 15, 2016	22.51	22.60	22.44	22.56	725,206	+0.11(+0.48%)
Apr 14, 2016	22.27	22.47	22.18	22.45	1,996,649	+0.27(+1.20%)
Apr 13, 2016	22.16	22.33	22.12	22.19	1,747,643	+0.07(+0.33%)
Apr 12, 2016	22.05	22.24	21.99	22.11	1,158,567	+0.07(+0.33%)
Apr 11, 2016	22.31	22.34	22.04	22.04	1,150,540	-0.18(-0.81%)
Apr 08, 2016	22.33	22.33	22.03	22.22	1,118,985	+0.02(+0.09%)
Apr 07, 2016	21.99	22.28	21.98	22.20	2,386,539	-0.08(-0.36%)
Apr 06, 2016	22.21	22.32	22.14	22.28	2,077,140	+0.15(+0.66%)
Apr 05, 2016	22.29	22.34	22.09	22.13	1,168,954	-0.23(-1.05%)
Apr 04, 2016	22.39	22.43	22.15	22.37	1,617,833	+0.01(+0.03%)
Apr 01, 2016	21.95	22.45	21.87	22.36	1,878,827	+0.23(+1.03%)
Mar 31, 2016	21.97	22.20	21.88	22.13	2,158,671	+0.09(+0.42%)
Mar 30, 2016	22.12	22.21	21.98	22.04	1,808,413	+0.06(+0.27%)
Mar 29, 2016	21.77	22.04	21.71	21.98	1,339,764	+0.19(+0.89%)
Mar 28, 2016	21.77	21.97	21.73	21.78	822,751	+0.06(+0.28%)
Mar 24, 2016	21.69	21.72	21.72	21.72	1,114,109	-0.01(-0.06%)
Mar 23, 2016	21.84	21.91	21.74	21.74	933,899	-0.08(-0.37%)
Mar 22, 2016	21.61	22.00	21.56	21.82	2,356,469	+0.19(+0.87%)
Mar 21, 2016	21.48	21.76	21.31	21.63	1,363,267	+0.15(+0.72%)
Mar 18, 2016	21.64	21.89	21.44	21.48	3,748,883	-0.11(-0.53%)
Mar 17, 2016	21.56	21.82	21.41	21.59	1,292,238	+0.02(+0.09%)
Mar 16, 2016	21.48	21.63	21.41	21.57	1,155,366	+0.05(+0.25%)
Mar 15, 2016	21.46	21.63	21.38	21.52	976,320	-0.09(-0.43%)
Mar 14, 2016	21.48	21.70	21.34	21.61	1,135,088	+0.14(+0.65%)
Mar 11, 2016	21.30	21.58	21.15	21.47	1,563,752	+0.31(+1.45%)
Mar 10, 2016	21.34	21.48	20.99	21.16	1,173,818	-0.05(-0.25%)
Mar 09, 2016	21.41	21.50	21.16	21.22	1,394,744	-0.08(-0.38%)
Mar 08, 2016	21.45	21.48	21.22	21.30	1,399,559	-0.21(-0.96%)
Mar 07, 2016	21.34	21.66	21.34	21.50	2,066,701	-0.04(-0.19%)
Mar 04, 2016	21.42	21.61	21.30	21.54	1,742,199	+0.06(+0.28%)
Mar 03, 2016	21.53	21.55	21.22	21.48	1,509,008	-0.06(-0.28%)
Mar 02, 2016	21.32	21.58	21.18	21.54	1,618,697	+0.09(+0.40%)
Mar 01, 2016	21.20	21.49	21.00	21.46	1,735,652	+0.46(+2.20%)
Feb 29, 2016	21.10	21.16	20.85	21.00	2,567,591	-0.10(-0.47%)
Feb 26, 2016	21.21	21.32	20.98	21.10	1,684,641	+0.03(+0.13%)
Feb 25, 2016	20.64	21.08	20.56	21.07	2,279,734	+0.50(+2.44%)
Feb 24, 2016	20.56	20.58	20.32	20.57	1,177,631	-0.15(-0.71%)
Feb 23, 2016	20.68	20.83	20.48	20.72	2,097,370	+0.04(+0.19%)
Feb 22, 2016	20.33	20.68	20.15	20.68	1,390,447	+0.53(+2.62%)
Feb 19, 2016	20.28	20.47	20.01	20.15	3,550,599	-0.17(-0.82%)
Feb 18, 2016	20.50	20.67	20.24	20.31	2,896,972	-0.33(-1.59%)
Feb 17, 2016	20.23	20.74	20.16	20.64	5,252,302	+0.47(+2.35%)
Feb 16, 2016	20.33	20.48	19.93	20.17	3,750,892	-0.08(-0.40%)
Feb 12, 2016	20.38	20.25	20.25	20.25	3,939,713	+0.18(+0.90%)
Feb 11, 2016	20.78	20.78	19.50	20.07	5,848,863	-0.78(-3.72%)
Feb 10, 2016	21.69	22.07	20.44	20.84	9,152,825	+0.70(+3.48%)
Feb 09, 2016	19.70	20.35	19.69	20.14	6,404,215	+0.26(+1.31%)
Feb 08, 2016	20.80	20.99	19.66	19.88	4,982,668	-1.03(-4.91%)
Feb 05, 2016	22.16	22.31	20.89	20.91	3,764,340	-1.30(-5.85%)
Feb 04, 2016	21.57	22.26	21.40	22.21	4,414,354	+0.58(+2.68%)
Feb 03, 2016	21.74	21.80	21.33	21.63	2,441,846	-0.03(-0.12%)
Feb 02, 2016	21.71	21.87	21.52	21.66	2,878,702	-0.21(-0.95%)
Feb 01, 2016	21.23	21.92	21.23	21.86	2,922,101	+0.56(+2.63%)
Jan 29, 2016	21.25	21.37	20.94	21.30	4,285,495	+0.10(+0.47%)
Jan 28, 2016	21.17	21.24	20.95	21.20	1,879,202	+0.11(+0.54%)
Jan 27, 2016	21.30	21.37	20.89	21.09	2,342,720	-0.25(-1.16%)
Jan 26, 2016	20.82	21.40	20.42	21.34	2,787,711	+0.55(+2.63%)
Jan 25, 2016	21.16	21.16	20.75	20.79	2,336,994	-0.36(-1.70%)
Jan 22, 2016	20.94	21.16	20.82	21.15	1,958,538	+0.42(+2.03%)
Jan 21, 2016	20.70	21.00	20.52	20.73	3,448,254	+0.15(+0.75%)
Jan 20, 2016	20.44	20.77	19.88	20.58	3,331,130	-0.03(-0.16%)
Jan 19, 2016	20.88	20.90	20.57	20.61	2,354,654	-0.13(-0.64%)
Jan 15, 2016	20.58	20.74	20.74	20.74	3,057,978	-0.31(-1.49%)
Jan 14, 2016	21.12	21.16	20.30	21.06	5,322,145	-0.08(-0.38%)
Jan 13, 2016	21.54	21.63	20.85	21.14	4,706,979	-0.38(-1.77%)
Jan 12, 2016	21.40	21.56	21.23	21.52	3,127,736	+0.27(+1.26%)
Jan 11, 2016	21.31	21.31	20.98	21.25	2,917,589	+0.03(+0.16%)
Jan 08, 2016	21.37	21.40	21.17	21.22	3,043,614	-0.05(-0.25%)
Jan 07, 2016	21.26	21.47	21.14	21.27	2,820,914	-0.26(-1.21%)
Jan 06, 2016	21.40	21.62	21.38	21.53	3,230,779	-0.10(-0.46%)
Jan 05, 2016	21.66	21.74	21.55	21.63	4,012,064	+0.05(+0.25%)
Jan 04, 2016	21.11	21.60	20.86	21.58	3,480,962	+0.07(+0.34%)
Dec 31, 2015	21.54	21.50	21.50	21.50	1,338,071	-0.09(-0.43%)
Dec 30, 2015	21.69	21.93	21.59	21.60	1,363,287	-0.11(-0.52%)
Dec 29, 2015	21.58	21.74	21.53	21.71	1,105,251	+0.19(+0.87%)
Dec 28, 2015	21.48	21.58	21.27	21.52	1,084,120	-0.01(-0.03%)
Dec 24, 2015	21.56	21.53	21.53	21.53	533,309	-0.07(-0.34%)
Dec 23, 2015	21.45	21.64	21.32	21.60	2,502,092	+0.21(+0.97%)
Dec 22, 2015	21.47	21.55	21.17	21.40	2,019,621	-0.05(-0.25%)
Dec 21, 2015	21.50	21.80	21.30	21.45	2,127,939	+0.00(+0.00%)
Dec 18, 2015	21.73	21.73	21.34	21.45	3,988,186	-0.21(-0.95%)
Dec 17, 2015	21.85	23.38	21.46	21.66	2,118,562	-0.13(-0.58%)
Dec 16, 2015	21.97	22.00	21.46	21.78	2,720,281	-0.07(-0.34%)
Dec 15, 2015	21.84	22.08	21.76	21.86	2,021,131	+0.13(+0.61%)
Dec 14, 2015	21.75	22.05	21.45	21.72	3,440,417	+0.03(+0.12%)
Dec 11, 2015	22.13	22.14	21.62	21.70	1,902,629	-0.67(-2.98%)
Dec 10, 2015	22.41	22.45	22.27	22.36	2,081,711	+0.01(+0.06%)
Dec 09, 2015	22.36	22.55	22.20	22.35	2,989,243	-0.11(-0.50%)
Dec 08, 2015	22.34	22.63	22.17	22.46	1,916,974	-0.15(-0.65%)
Dec 07, 2015	22.72	22.78	22.48	22.61	3,519,766	-0.08(-0.35%)
Dec 04, 2015	22.40	22.81	22.29	22.69	3,681,066	+0.37(+1.67%)
Dec 03, 2015	22.66	22.81	22.24	22.32	4,910,437	-0.18(-0.80%)
Dec 02, 2015	22.16	22.59	21.94	22.50	8,792,753	+0.57(+2.62%)
Dec 01, 2015	22.06	22.34	21.79	21.92	5,437,173	+0.17(+0.80%)
Nov 30, 2015	22.14	22.24	21.73	21.75	4,584,628	-0.39(-1.78%)
Nov 27, 2015	21.99	22.32	21.90	22.14	2,521,118	+0.18(+0.82%)
Nov 25, 2015	21.98	21.96	21.96	21.96	2,431,535	+0.01(+0.03%)
Nov 24, 2015	21.86	22.16	21.66	21.96	3,512,004	-0.05(-0.21%)
Nov 23, 2015	21.92	22.20	21.92	22.00	4,789,535	+0.28(+1.29%)
Nov 20, 2015	21.59	22.16	21.53	21.73	7,898,687	+0.21(+0.96%)
Nov 19, 2015	21.77	21.79	21.36	21.52	8,360,257	-0.20(-0.92%)
Nov 18, 2015	20.46	21.73	20.26	21.72	10,532,525	+2.01(+10.20%)
Nov 17, 2015	19.79	20.11	19.50	19.71	6,064,451	+0.03(+0.17%)
Nov 16, 2015	19.64	19.79	19.54	19.68	3,100,671	+0.00(+0.00%)
Nov 13, 2015	20.07	20.11	19.62	19.68	3,604,468	-0.49(-2.41%)
Nov 12, 2015	20.36	20.50	20.00	20.16	2,750,767	-0.32(-1.56%)
Nov 11, 2015	20.27	20.52	20.09	20.48	2,184,187	+0.28(+1.38%)
Nov 10, 2015	20.09	20.21	19.96	20.20	1,331,219	+0.03(+0.17%)
Nov 09, 2015	20.23	20.23	19.96	20.17	3,294,426	-0.13(-0.62%)
Nov 06, 2015	20.65	20.65	20.09	20.29	1,096,546	+0.00(+0.00%)
Nov 05, 2015	20.31	20.59	20.05	20.29	1,955,793	+0.00(+0.00%)
Nov 04, 2015	20.61	20.63	20.28	20.29	2,740,510	-0.32(-1.55%)
Nov 03, 2015	20.16	20.62	20.16	20.61	2,206,360	+0.41(+2.04%)
Nov 02, 2015	20.27	20.27	20.08	20.20	2,264,971	+0.01(+0.03%)
Oct 30, 2015	20.49	20.50	20.20	20.19	3,514,852	-0.33(-1.62%)
Oct 29, 2015	20.72	20.75	20.44	20.53	1,495,631	-0.17(-0.84%)
Oct 28, 2015	20.77	20.87	20.41	20.70	2,203,903	+0.05(+0.23%)
Oct 27, 2015	20.67	20.83	20.45	20.65	1,189,445	-0.02(-0.10%)
Oct 26, 2015	20.50	20.74	20.41	20.67	2,409,542	+0.16(+0.78%)
Oct 23, 2015	20.59	20.69	20.41	20.51	1,674,528	+0.07(+0.36%)
Oct 22, 2015	20.57	20.78	20.41	20.44	2,217,319	+0.08(+0.39%)
Oct 21, 2015	20.73	20.73	20.29	20.36	1,217,729	-0.33(-1.58%)
Oct 20, 2015	20.76	20.89	20.66	20.69	2,476,169	-0.08(-0.38%)
Oct 19, 2015	20.70	20.87	20.41	20.77	2,790,621	+0.04(+0.19%)
Oct 16, 2015	20.43	20.77	20.33	20.73	1,919,999	+0.35(+1.73%)
Oct 15, 2015	20.18	20.45	19.98	20.37	2,021,036	+0.31(+1.53%)
Oct 14, 2015	20.33	20.62	19.98	20.07	2,307,914	-0.24(-1.18%)
Oct 13, 2015	20.51	20.61	20.29	20.31	1,848,870	-0.29(-1.39%)
Oct 12, 2015	20.57	20.71	20.53	20.59	1,854,507	+0.04(+0.19%)
Oct 09, 2015	20.59	20.78	20.53	20.55	1,822,698	-0.02(-0.10%)
Oct 08, 2015	20.46	20.63	20.36	20.57	3,336,030	-0.01(-0.06%)
Oct 07, 2015	20.23	20.64	20.04	20.59	3,663,734	+0.35(+1.74%)
Oct 06, 2015	20.58	20.58	20.12	20.23	1,538,233	-0.40(-1.94%)
Oct 05, 2015	20.66	20.73	20.34	20.63	2,508,670	+0.12(+0.58%)
Oct 02, 2015	19.83	20.57	19.64	20.51	2,988,860	+0.53(+2.63%)
Oct 01, 2015	19.77	20.01	19.46	19.99	2,731,145	+0.27(+1.35%)
Sep 30, 2015	19.34	19.82	19.10	19.72	4,139,922	+0.55(+2.88%)
Sep 29, 2015	19.64	19.77	18.88	19.17	8,570,122	-0.43(-2.17%)
Sep 28, 2015	20.66	21.02	19.56	19.60	6,448,481	-1.12(-5.43%)
Sep 25, 2015	20.91	21.00	20.59	20.72	542,376	-0.05(-0.26%)
Sep 24, 2015	20.87	20.95	20.55	20.77	1,777,583	-0.24(-1.14%)
Sep 23, 2015	20.83	21.03	20.77	21.01	1,117,110	+0.19(+0.93%)
Sep 22, 2015	21.01	21.01	20.49	20.82	1,456,626	-0.36(-1.70%)
Sep 21, 2015	21.24	21.33	21.01	21.18	1,303,403	+0.11(+0.51%)
Sep 18, 2015	21.00	21.25	20.99	21.07	2,257,691	-0.15(-0.72%)
Sep 17, 2015	21.03	21.39	20.93	21.23	1,755,513	+0.19(+0.89%)
Sep 16, 2015	20.85	21.13	20.74	21.04	1,650,567	+0.15(+0.70%)
Sep 15, 2015	20.93	21.06	20.61	20.89	2,710,854	+0.01(+0.06%)
Sep 14, 2015	21.08	21.08	20.78	20.88	2,618,955	-0.21(-0.98%)
Sep 11, 2015	20.75	21.12	20.65	21.09	1,874,991	+0.29(+1.38%)
Sep 10, 2015	20.78	21.03	20.67	20.80	1,183,379	+0.03(+0.13%)
Sep 09, 2015	21.17	21.30	20.74	20.77	1,761,567	-0.25(-1.20%)
Sep 08, 2015	21.02	21.90	20.78	21.03	1,381,425	+0.43(+2.10%)
Sep 04, 2015	20.68	20.59	20.59	20.59	595,135	-0.26(-1.24%)
Sep 03, 2015	20.87	20.98	20.75	20.85	1,418,633	+0.05(+0.26%)
Sep 02, 2015	20.73	20.85	20.53	20.80	1,976,225	+0.25(+1.23%)
Sep 01, 2015	20.51	20.74	20.37	20.55	2,401,649	-0.31(-1.47%)
Aug 31, 2015	20.97	20.98	20.73	20.85	3,356,779	-0.17(-0.82%)
Aug 28, 2015	21.25	21.25	20.91	21.03	2,095,008	-0.25(-1.19%)
Aug 27, 2015	20.84	21.29	20.67	21.28	3,158,811	+0.62(+3.00%)
Aug 26, 2015	20.69	20.71	19.92	20.66	4,700,599	+0.36(+1.77%)
Aug 25, 2015	20.85	20.91	20.29	20.30	4,088,861	-0.14(-0.68%)
Aug 24, 2015	19.22	20.91	18.69	20.44	5,560,876	-1.02(-4.74%)
Aug 21, 2015	21.51	21.71	21.42	21.46	4,616,698	-0.25(-1.13%)
Aug 20, 2015	22.00	22.07	21.68	21.71	3,941,718	-0.58(-2.60%)
Aug 19, 2015	22.08	22.48	21.98	22.28	8,398,481	+0.16(+0.72%)
Aug 18, 2015	21.75	22.21	21.57	22.12	13,107,972	+0.51(+2.34%)
Aug 17, 2015	21.37	21.72	21.37	21.62	3,320,247	-0.15(-0.67%)
Aug 14, 2015	21.35	21.77	21.24	21.77	2,004,023	+0.47(+2.19%)
Aug 13, 2015	21.17	21.61	21.07	21.30	5,524,213	+0.32(+1.52%)
Aug 12, 2015	21.09	21.19	20.24	20.98	3,616,854	-0.33(-1.56%)
Aug 11, 2015	21.34	21.50	21.18	21.31	1,463,031	-0.13(-0.62%)
Aug 10, 2015	21.53	21.76	21.37	21.44	2,183,665	-0.04(-0.19%)
Aug 07, 2015	21.31	21.52	21.17	21.48	1,818,222	+0.14(+0.65%)
Aug 06, 2015	21.63	21.64	21.31	21.34	1,172,582	-0.26(-1.20%)
Aug 05, 2015	21.50	21.82	21.41	21.60	1,983,607	+0.11(+0.49%)
Aug 04, 2015	21.72	21.74	21.46	21.50	1,239,308	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.