S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 61.07 61.33 60.72 61.23 31,767 -0.20(-0.32%)
Jul 28, 2016 61.44 61.52 61.25 61.42 36,600 -0.27(-0.44%)
Jul 27, 2016 61.81 61.88 61.42 61.70 34,080 -0.21(-0.34%)
Jul 26, 2016 61.61 61.97 61.61 61.91 85,136 +0.67(+1.10%)
Jul 25, 2016 61.64 61.64 61.14 61.24 50,114 -0.44(-0.72%)
Jul 22, 2016 61.45 61.74 61.44 61.68 17,898 +0.33(+0.54%)
Jul 21, 2016 61.55 61.70 61.19 61.35 19,968 -0.11(-0.18%)
Jul 20, 2016 61.32 61.54 61.18 61.46 84,095 +0.79(+1.30%)
Jul 19, 2016 61.00 61.05 60.61 60.67 39,372 -0.86(-1.39%)
Jul 18, 2016 60.83 61.54 60.83 61.53 80,696 +0.42(+0.70%)
Jul 15, 2016 61.21 61.25 60.91 61.10 27,836 -0.22(-0.36%)
Jul 14, 2016 61.10 61.41 60.97 61.32 40,454 +0.82(+1.36%)
Jul 13, 2016 60.80 60.80 60.32 60.50 32,790 -0.40(-0.66%)
Jul 12, 2016 60.70 61.12 60.70 60.90 68,273 +0.87(+1.44%)
Jul 11, 2016 59.56 60.24 59.56 60.03 98,640 +0.71(+1.19%)
Jul 08, 2016 58.88 59.39 58.40 59.33 68,691 +0.93(+1.59%)
Jul 07, 2016 58.59 58.82 58.19 58.40 29,849 -0.09(-0.16%)
Jul 06, 2016 57.92 58.52 57.63 58.49 76,179 -0.05(-0.09%)
Jul 05, 2016 58.49 58.82 58.31 58.54 42,947 -1.17(-1.96%)
Jul 01, 2016 59.60 59.72 59.72 59.72 32,962 +0.35(+0.59%)
Jun 30, 2016 58.99 59.51 58.72 59.37 57,764 +0.85(+1.45%)
Jun 29, 2016 58.23 58.63 58.23 58.52 73,899 +1.17(+2.04%)
Jun 28, 2016 57.22 57.52 56.92 57.35 25,242 +1.23(+2.19%)
Jun 27, 2016 56.62 56.62 55.50 56.11 157,958 -0.47(-0.83%)
Jun 24, 2016 56.45 57.81 56.08 56.58 73,645 -2.89(-4.86%)
Jun 23, 2016 59.04 59.50 58.85 59.47 75,039 +1.19(+2.04%)
Jun 22, 2016 58.43 58.69 58.23 58.28 162,644 +0.32(+0.56%)
Jun 21, 2016 57.70 58.12 57.57 57.96 44,957 +0.42(+0.74%)
Jun 20, 2016 57.46 57.92 57.45 57.53 47,906 +0.88(+1.56%)
Jun 17, 2016 56.64 56.85 56.33 56.65 52,677 -0.37(-0.65%)
Jun 16, 2016 56.19 57.04 55.82 57.02 92,586 -0.07(-0.12%)
Jun 15, 2016 57.14 57.48 56.99 57.09 40,957 +0.33(+0.58%)
Jun 14, 2016 56.49 56.99 56.22 56.76 47,833 +0.18(+0.31%)
Jun 13, 2016 56.63 57.17 56.50 56.58 60,388 -0.99(-1.72%)
Jun 10, 2016 57.61 57.93 57.40 57.57 33,924 -1.53(-2.59%)
Jun 09, 2016 58.86 59.09 58.86 59.09 19,966 -0.31(-0.53%)
Jun 08, 2016 59.44 59.68 59.28 59.41 40,447 -0.13(-0.21%)
Jun 07, 2016 59.58 59.84 59.53 59.53 48,855 +0.40(+0.67%)
Jun 06, 2016 58.61 59.31 58.61 59.14 63,450 +0.80(+1.37%)
Jun 03, 2016 58.41 58.46 57.97 58.33 78,377 +0.06(+0.10%)
Jun 02, 2016 57.77 58.39 57.77 58.28 55,480 +0.37(+0.64%)
Jun 01, 2016 58.01 58.13 57.77 57.90 80,518 -0.63(-1.08%)
May 31, 2016 58.11 58.67 57.88 58.54 96,900 +0.95(+1.66%)
May 27, 2016 57.50 57.58 57.58 57.58 24,049 +0.61(+1.07%)
May 26, 2016 56.70 57.04 56.67 56.98 40,927 +0.14(+0.25%)
May 25, 2016 56.88 57.09 56.53 56.83 35,262 +0.14(+0.24%)
May 24, 2016 55.81 56.79 55.81 56.70 51,030 +1.28(+2.32%)
May 23, 2016 55.48 55.84 55.41 55.41 129,516 -0.23(-0.41%)
May 20, 2016 55.50 55.80 55.50 55.64 30,862 +0.68(+1.24%)
May 19, 2016 55.11 55.13 54.69 54.96 72,897 -0.55(-0.99%)
May 18, 2016 55.42 56.18 55.27 55.51 50,236 -0.38(-0.68%)
May 17, 2016 56.17 56.25 55.66 55.89 45,238 -0.20(-0.36%)
May 16, 2016 55.47 56.27 55.47 56.09 111,919 +1.35(+2.47%)
May 13, 2016 55.40 55.52 54.70 54.74 80,866 -0.95(-1.71%)
May 12, 2016 56.35 56.35 55.55 55.69 113,283 -0.28(-0.50%)
May 11, 2016 56.10 56.31 55.90 55.97 63,860 -0.53(-0.94%)
May 10, 2016 55.93 56.56 55.93 56.50 22,480 +0.85(+1.53%)
May 09, 2016 56.27 56.34 55.61 55.65 109,310 -1.06(-1.86%)
May 06, 2016 56.30 56.91 56.30 56.71 163,095 -0.19(-0.34%)
May 05, 2016 57.29 57.36 56.75 56.90 47,169 +0.33(+0.58%)
May 04, 2016 56.76 57.04 56.45 56.57 199,976 -0.53(-0.93%)
May 03, 2016 57.67 57.79 57.10 57.10 281,928 -1.23(-2.11%)
May 02, 2016 58.83 58.83 58.06 58.33 53,563 -0.25(-0.43%)
Apr 29, 2016 58.75 58.93 58.17 58.59 100,689 -0.51(-0.87%)
Apr 28, 2016 59.46 59.73 59.03 59.10 90,678 -0.54(-0.91%)
Apr 27, 2016 59.19 59.76 59.02 59.64 37,630 +0.14(+0.23%)
Apr 26, 2016 59.31 59.58 59.14 59.51 18,878 +0.12(+0.20%)
Apr 25, 2016 59.64 59.64 59.26 59.39 31,113 -0.51(-0.86%)
Apr 22, 2016 60.20 60.53 59.68 59.90 94,168 -0.37(-0.62%)
Apr 21, 2016 60.65 60.83 60.08 60.28 101,299 -0.44(-0.72%)
Apr 20, 2016 60.39 61.07 60.22 60.71 73,040 -0.52(-0.85%)
Apr 19, 2016 60.92 61.31 60.75 61.24 38,932 +0.49(+0.81%)
Apr 18, 2016 60.22 60.93 60.13 60.75 56,309 +0.35(+0.59%)
Apr 15, 2016 60.58 60.67 60.30 60.39 47,872 -0.59(-0.97%)
Apr 14, 2016 61.12 61.12 60.73 60.98 38,130 -0.17(-0.28%)
Apr 13, 2016 60.88 61.15 60.82 61.15 99,708 +1.82(+3.07%)
Apr 12, 2016 58.87 59.58 58.55 59.33 38,919 +0.82(+1.40%)
Apr 11, 2016 58.77 59.17 58.47 58.51 97,635 +0.63(+1.09%)
Apr 08, 2016 58.29 58.33 57.75 57.88 27,152 +0.48(+0.84%)
Apr 07, 2016 57.72 57.80 57.08 57.40 48,998 -0.86(-1.48%)
Apr 06, 2016 57.47 58.26 57.31 58.26 24,354 +1.11(+1.93%)
Apr 05, 2016 57.63 57.65 57.06 57.15 41,905 -1.09(-1.87%)
Apr 04, 2016 58.68 58.92 58.13 58.24 117,373 -0.47(-0.81%)
Apr 01, 2016 57.86 58.84 57.57 58.71 45,577 -0.19(-0.33%)
Mar 31, 2016 59.01 59.31 58.76 58.91 32,973 -0.10(-0.17%)
Mar 30, 2016 59.09 59.45 59.01 59.01 33,519 +0.66(+1.13%)
Mar 29, 2016 57.29 58.39 57.19 58.35 10,989 +0.75(+1.30%)
Mar 28, 2016 57.37 57.61 57.36 57.60 66,849 +0.21(+0.37%)
Mar 24, 2016 56.90 57.39 57.39 57.39 39,451 -0.24(-0.42%)
Mar 23, 2016 58.18 58.18 57.57 57.63 38,520 -0.87(-1.49%)
Mar 22, 2016 58.30 58.68 58.21 58.50 85,381 -0.32(-0.55%)
Mar 21, 2016 58.71 59.11 58.61 58.82 94,768 +0.31(+0.53%)
Mar 18, 2016 58.45 58.69 58.41 58.51 31,854 +0.60(+1.03%)
Mar 17, 2016 57.24 57.96 57.24 57.91 70,668 +0.42(+0.73%)
Mar 16, 2016 56.17 57.51 56.13 57.49 78,890 +0.68(+1.20%)
Mar 15, 2016 56.56 56.83 56.34 56.81 41,513 -0.43(-0.75%)
Mar 14, 2016 57.14 57.46 57.06 57.24 31,229 +0.09(+0.16%)
Mar 11, 2016 56.35 57.23 56.35 57.14 131,577 +1.81(+3.28%)
Mar 10, 2016 55.87 56.10 54.72 55.33 418,625 -0.35(-0.62%)
Mar 09, 2016 55.62 55.88 55.43 55.68 104,377 +0.19(+0.33%)
Mar 08, 2016 55.89 55.94 55.42 55.49 95,438 -1.16(-2.04%)
Mar 07, 2016 56.35 56.95 56.08 56.65 211,968 -0.55(-0.96%)
Mar 04, 2016 56.25 57.42 56.25 57.19 63,753 +1.33(+2.37%)
Mar 03, 2016 55.44 55.90 55.43 55.87 97,141 -0.09(-0.17%)
Mar 02, 2016 55.59 56.00 55.30 55.96 94,472 +0.73(+1.31%)
Mar 01, 2016 54.18 55.24 54.18 55.24 129,863 +1.88(+3.53%)
Feb 29, 2016 53.38 53.96 53.27 53.35 94,297 +0.02(+0.03%)
Feb 26, 2016 53.90 54.04 53.34 53.34 58,573 +0.24(+0.45%)
Feb 25, 2016 52.75 53.22 52.32 53.10 59,526 -0.44(-0.82%)
Feb 24, 2016 52.64 53.66 52.35 53.54 133,729 +0.04(+0.08%)
Feb 23, 2016 54.21 54.28 53.44 53.50 68,750 -1.36(-2.48%)
Feb 22, 2016 54.31 54.98 54.31 54.86 301,055 +1.38(+2.59%)
Feb 19, 2016 53.39 53.65 53.12 53.47 48,140 +0.19(+0.35%)
Feb 18, 2016 53.94 53.98 53.09 53.29 74,374 -0.43(-0.80%)
Feb 17, 2016 53.06 53.79 53.06 53.72 47,743 +0.95(+1.79%)
Feb 16, 2016 52.13 52.77 52.13 52.77 80,680 +2.19(+4.32%)
Feb 12, 2016 49.82 50.59 50.59 50.59 85,181 +1.16(+2.34%)
Feb 11, 2016 48.96 49.73 48.86 49.43 106,630 -0.84(-1.68%)
Feb 10, 2016 50.46 51.13 50.26 50.27 40,966 +0.45(+0.90%)
Feb 09, 2016 49.62 50.41 49.45 49.83 49,218 -0.61(-1.21%)
Feb 08, 2016 50.77 50.77 49.71 50.43 95,130 -1.05(-2.03%)
Feb 05, 2016 52.38 52.41 51.28 51.48 72,164 -0.70(-1.34%)
Feb 04, 2016 52.32 52.81 51.96 52.18 89,813 -0.38(-0.72%)
Feb 03, 2016 52.31 52.64 51.14 52.56 400,790 +0.45(+0.86%)
Feb 02, 2016 53.15 53.31 51.89 52.11 177,515 -1.22(-2.29%)
Feb 01, 2016 53.18 53.50 52.94 53.34 139,887 -0.78(-1.44%)
Jan 29, 2016 53.62 54.11 53.37 54.11 222,072 +1.48(+2.81%)
Jan 28, 2016 53.19 53.41 52.36 52.64 151,097 +0.23(+0.43%)
Jan 27, 2016 52.78 53.40 52.22 52.41 133,843 -0.88(-1.65%)
Jan 26, 2016 52.80 53.46 52.74 53.29 264,370 +0.30(+0.56%)
Jan 25, 2016 53.48 53.69 52.97 52.99 208,707 -1.04(-1.92%)
Jan 22, 2016 54.17 54.26 53.60 54.03 85,374 +1.43(+2.71%)
Jan 21, 2016 52.21 53.23 51.78 52.60 182,751 +0.29(+0.55%)
Jan 20, 2016 52.21 52.81 51.04 52.32 155,270 -1.50(-2.79%)
Jan 19, 2016 54.22 54.54 53.35 53.82 637,452 +1.17(+2.23%)
Jan 15, 2016 51.92 52.65 52.65 52.65 201,521 -2.38(-4.33%)
Jan 14, 2016 54.11 55.18 53.56 55.03 767,797 +0.85(+1.57%)
Jan 13, 2016 55.67 55.68 53.93 54.17 148,663 -1.26(-2.27%)
Jan 12, 2016 55.50 55.90 54.99 55.43 86,541 +0.31(+0.57%)
Jan 11, 2016 55.70 55.76 54.64 55.12 119,713 -0.41(-0.74%)
Jan 08, 2016 56.80 56.92 55.53 55.53 285,560 -0.73(-1.31%)
Jan 07, 2016 57.00 57.81 56.24 56.27 793,620 -2.49(-4.24%)
Jan 06, 2016 58.57 59.18 58.57 58.76 276,027 -1.07(-1.79%)
Jan 05, 2016 59.82 59.97 59.66 59.83 152,697 +0.11(+0.18%)
Jan 04, 2016 60.25 60.25 59.19 59.72 163,240 -2.31(-3.73%)
Dec 31, 2015 62.11 62.03 62.03 62.03 71,557 -0.24(-0.39%)
Dec 30, 2015 62.53 62.72 62.22 62.28 76,299 -0.66(-1.05%)
Dec 29, 2015 62.79 63.07 62.77 62.93 125,584 +0.32(+0.51%)
Dec 28, 2015 62.56 62.63 62.29 62.61 85,552 -0.90(-1.42%)
Dec 24, 2015 63.34 63.52 63.52 63.52 40,872 -0.34(-0.53%)
Dec 23, 2015 63.42 63.85 63.31 63.85 108,073 +1.02(+1.63%)
Dec 22, 2015 62.38 62.94 62.27 62.83 138,117 +0.30(+0.49%)
Dec 21, 2015 62.54 62.61 62.01 62.53 260,398 +0.45(+0.72%)
Dec 18, 2015 62.20 62.37 61.77 62.08 214,809 +0.37(+0.60%)
Dec 17, 2015 62.55 62.70 61.71 61.71 143,247 -0.79(-1.27%)
Dec 16, 2015 62.18 62.73 61.75 62.51 77,201 +1.00(+1.63%)
Dec 15, 2015 61.42 61.92 61.42 61.51 67,868 +0.97(+1.60%)
Dec 14, 2015 60.25 60.56 59.73 60.54 70,467 +0.84(+1.40%)
Dec 11, 2015 60.41 60.44 59.68 59.70 119,520 -1.89(-3.06%)
Dec 10, 2015 61.60 61.99 61.41 61.59 54,246 -0.43(-0.69%)
Dec 09, 2015 62.21 62.76 61.69 62.02 60,583 -0.61(-0.98%)
Dec 08, 2015 62.07 62.63 61.93 62.63 164,324 -0.81(-1.28%)
Dec 07, 2015 63.66 63.68 63.19 63.44 79,110 -0.46(-0.72%)
Dec 04, 2015 63.16 64.09 63.12 63.90 116,417 +0.61(+0.97%)
Dec 03, 2015 64.12 64.12 62.93 63.29 98,973 -0.40(-0.62%)
Dec 02, 2015 64.28 64.28 63.57 63.69 100,901 -0.49(-0.76%)
Dec 01, 2015 63.97 64.19 63.82 64.18 60,812 +0.49(+0.77%)
Nov 30, 2015 62.75 63.71 62.72 63.69 126,782 +0.90(+1.44%)
Nov 27, 2015 62.80 62.94 62.51 62.79 66,195 -1.41(-2.20%)
Nov 25, 2015 64.24 64.20 64.20 64.20 239,413 -0.05(-0.08%)
Nov 24, 2015 63.65 64.43 63.52 64.25 119,682 -0.06(-0.09%)
Nov 23, 2015 64.32 64.66 64.19 64.31 38,668 -0.27(-0.42%)
Nov 20, 2015 64.39 64.85 64.39 64.58 65,560 +0.88(+1.39%)
Nov 19, 2015 63.42 64.04 63.42 63.70 33,656 +0.31(+0.48%)
Nov 18, 2015 62.59 63.39 62.59 63.39 23,244 +0.69(+1.09%)
Nov 17, 2015 62.85 63.18 62.60 62.70 23,824 -0.35(-0.55%)
Nov 16, 2015 62.03 63.25 62.03 63.05 106,466 +1.21(+1.95%)
Nov 13, 2015 62.56 62.56 61.67 61.84 71,481 -1.27(-2.00%)
Nov 12, 2015 63.44 63.81 63.04 63.11 41,324 -0.14(-0.22%)
Nov 11, 2015 63.81 63.81 63.15 63.25 102,234 -0.07(-0.12%)
Nov 10, 2015 63.40 63.47 62.89 63.33 52,404 -0.19(-0.30%)
Nov 09, 2015 64.38 64.51 63.28 63.52 177,481 -1.45(-2.23%)
Nov 06, 2015 64.42 65.00 64.21 64.96 51,126 -0.26(-0.39%)
Nov 05, 2015 65.11 65.37 64.80 65.22 93,128 +0.15(+0.23%)
Nov 04, 2015 65.67 65.73 64.79 65.07 102,871 +0.70(+1.09%)
Nov 03, 2015 63.87 64.59 63.87 64.37 59,097 +0.09(+0.14%)
Nov 02, 2015 63.58 64.34 63.54 64.28 47,876 +0.65(+1.03%)
Oct 30, 2015 63.82 63.86 63.51 63.62 154,345 +0.13(+0.21%)
Oct 29, 2015 63.30 63.58 63.13 63.49 150,797 -0.27(-0.43%)
Oct 28, 2015 64.28 64.71 63.17 63.76 115,633 -0.45(-0.70%)
Oct 27, 2015 64.04 64.27 63.82 64.21 78,904 -0.12(-0.19%)
Oct 26, 2015 64.10 64.55 64.10 64.33 81,140 -0.83(-1.27%)
Oct 23, 2015 64.86 65.38 64.68 65.16 73,578 +1.13(+1.77%)
Oct 22, 2015 63.11 64.14 63.11 64.03 45,332 +1.71(+2.75%)
Oct 21, 2015 63.24 63.24 62.23 62.32 67,711 -1.22(-1.91%)
Oct 20, 2015 63.49 63.68 63.27 63.53 173,126 +0.05(+0.08%)
Oct 19, 2015 63.49 63.67 63.20 63.48 47,207 -0.54(-0.84%)
Oct 16, 2015 63.55 64.02 63.27 64.02 59,165 +0.20(+0.31%)
Oct 15, 2015 63.09 63.82 62.78 63.82 51,710 +2.17(+3.51%)
Oct 14, 2015 62.18 62.30 61.52 61.66 21,740 -0.03(-0.05%)
Oct 13, 2015 61.92 62.36 61.69 61.69 25,213 -0.69(-1.10%)
Oct 12, 2015 62.61 62.61 62.21 62.37 16,490 +0.34(+0.55%)
Oct 09, 2015 62.24 62.46 61.84 62.03 30,984 -0.14(-0.23%)
Oct 08, 2015 61.32 62.31 61.32 62.18 48,303 +0.37(+0.60%)
Oct 07, 2015 61.81 62.28 61.24 61.80 478,164 +1.92(+3.20%)
Oct 06, 2015 59.86 60.25 59.64 59.88 85,258 -0.62(-1.03%)
Oct 05, 2015 60.05 60.73 59.93 60.50 176,156 +0.75(+1.26%)
Oct 02, 2015 57.69 59.76 57.49 59.75 40,271 +2.35(+4.09%)
Oct 01, 2015 57.46 57.60 56.81 57.40 33,152 +0.38(+0.67%)
Sep 30, 2015 56.80 57.21 56.53 57.02 29,687 +1.38(+2.48%)
Sep 29, 2015 55.29 55.87 55.12 55.64 53,582 +0.24(+0.43%)
Sep 28, 2015 56.24 56.24 55.22 55.40 108,630 -1.20(-2.12%)
Sep 25, 2015 57.42 57.60 56.52 56.60 69,223 -0.26(-0.47%)
Sep 24, 2015 56.34 56.92 56.00 56.87 51,079 -0.12(-0.20%)
Sep 23, 2015 57.57 57.64 56.93 56.98 97,296 -1.05(-1.81%)
Sep 22, 2015 58.03 58.04 57.36 58.03 64,003 -0.86(-1.46%)
Sep 21, 2015 59.00 59.27 58.71 58.89 38,549 +0.74(+1.28%)
Sep 18, 2015 58.68 59.00 57.99 58.15 59,430 -1.27(-2.14%)
Sep 17, 2015 59.03 60.32 58.61 59.42 178,685 -0.78(-1.29%)
Sep 16, 2015 59.36 60.40 59.32 60.20 81,207 +1.86(+3.19%)
Sep 15, 2015 57.58 58.42 57.58 58.34 35,808 +0.69(+1.19%)
Sep 14, 2015 57.67 57.82 57.18 57.65 112,115 -0.77(-1.32%)
Sep 11, 2015 57.81 58.42 57.49 58.42 75,133 +0.57(+0.99%)
Sep 10, 2015 57.65 58.31 57.51 57.85 61,908 +0.03(+0.06%)
Sep 09, 2015 58.97 59.62 57.70 57.82 137,678 +0.12(+0.22%)
Sep 08, 2015 56.22 57.82 56.22 57.69 626,296 +3.23(+5.92%)
Sep 04, 2015 55.00 54.47 54.47 54.47 88,389 -1.63(-2.90%)
Sep 03, 2015 56.14 57.05 55.99 56.10 187,380 +0.43(+0.77%)
Sep 02, 2015 55.56 55.74 54.93 55.67 676,272 +0.48(+0.87%)
Sep 01, 2015 57.01 57.01 54.84 55.19 153,170 -2.39(-4.15%)
Aug 31, 2015 58.36 58.43 57.54 57.58 68,687 -1.23(-2.10%)
Aug 28, 2015 59.46 59.46 58.50 58.81 71,305 -1.25(-2.08%)
Aug 27, 2015 58.47 60.43 58.47 60.06 376,063 +2.73(+4.76%)
Aug 26, 2015 56.51 57.60 55.28 57.33 344,313 +1.37(+2.45%)
Aug 25, 2015 58.41 58.66 55.93 55.96 224,314 +1.22(+2.24%)
Aug 24, 2015 53.49 56.95 52.44 54.73 399,543 -3.86(-6.59%)
Aug 21, 2015 59.65 60.01 58.53 58.59 116,896 -1.75(-2.89%)
Aug 20, 2015 61.08 61.19 60.28 60.34 234,240 -1.96(-3.15%)
Aug 19, 2015 62.98 62.98 61.72 62.30 113,578 -1.28(-2.02%)
Aug 18, 2015 63.50 63.85 63.33 63.58 160,546 -1.28(-1.97%)
Aug 17, 2015 64.32 64.92 64.27 64.86 34,263 -0.25(-0.39%)
Aug 14, 2015 64.89 65.24 64.87 65.11 48,984 +0.35(+0.54%)
Aug 13, 2015 65.01 65.38 64.76 64.76 205,422 +0.30(+0.46%)
Aug 12, 2015 65.30 65.30 63.71 64.47 147,630 -1.49(-2.26%)
Aug 11, 2015 66.65 66.65 65.43 65.95 121,863 -1.33(-1.98%)
Aug 10, 2015 66.35 67.46 66.35 67.29 196,698 +1.60(+2.44%)
Aug 07, 2015 65.83 66.25 65.53 65.68 81,511 +0.46(+0.71%)
Aug 06, 2015 65.57 65.57 64.92 65.22 54,017 -0.58(-0.88%)
Aug 05, 2015 65.83 66.19 65.50 65.80 105,794 +0.61(+0.94%)
Aug 04, 2015 65.17 65.52 64.91 65.19 156,587 +0.55(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.