John B Sanfilippo (NQ: JBSS )

84.46 -1.53 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 38.76 39.83 38.69 39.58 171,280 +0.81(+2.10%)
Jul 28, 2016 39.20 39.20 38.70 38.76 90,940 -0.44(-1.12%)
Jul 27, 2016 39.03 39.64 38.93 39.20 116,418 +0.20(+0.52%)
Jul 26, 2016 39.42 39.71 38.97 39.00 118,490 -0.38(-0.97%)
Jul 25, 2016 38.67 39.56 38.19 39.38 231,768 +0.62(+1.60%)
Jul 22, 2016 38.74 39.11 38.05 38.76 194,513 -0.03(-0.09%)
Jul 21, 2016 38.06 39.42 37.94 38.80 217,640 +0.64(+1.67%)
Jul 20, 2016 37.94 38.41 36.91 38.16 278,355 +0.27(+0.72%)
Jul 19, 2016 37.56 39.68 37.41 37.89 328,480 -0.03(-0.07%)
Jul 18, 2016 36.60 38.07 36.43 37.91 238,250 +1.60(+4.40%)
Jul 15, 2016 36.72 36.85 35.98 36.32 245,066 -0.14(-0.40%)
Jul 14, 2016 36.56 37.53 35.74 36.46 214,493 +0.47(+1.32%)
Jul 13, 2016 35.58 36.40 35.28 35.99 192,199 +0.43(+1.22%)
Jul 12, 2016 35.22 36.06 34.64 35.55 213,156 +0.27(+0.75%)
Jul 11, 2016 36.70 36.94 34.93 35.29 464,384 -1.26(-3.45%)
Jul 08, 2016 34.22 36.61 33.98 36.55 242,141 +2.57(+7.56%)
Jul 07, 2016 33.19 34.08 33.10 33.98 129,858 +0.93(+2.82%)
Jul 05, 2016 33.45 33.91 32.79 33.05 124,376 -0.39(-1.18%)
Jul 01, 2016 34.24 33.44 33.44 33.44 119,786 -0.79(-2.32%)
Jun 30, 2016 33.63 34.32 33.42 34.24 310,124 +0.51(+1.52%)
Jun 29, 2016 35.34 35.56 33.48 33.72 188,203 -1.36(-3.87%)
Jun 28, 2016 36.08 36.16 34.94 35.08 117,303 -0.78(-2.17%)
Jun 27, 2016 35.67 36.07 34.79 35.86 240,136 -0.06(-0.18%)
Jun 24, 2016 35.75 36.65 35.59 35.92 240,276 -0.90(-2.44%)
Jun 23, 2016 36.66 37.09 36.16 36.82 109,955 +0.49(+1.35%)
Jun 22, 2016 36.25 36.64 36.16 36.33 123,181 -0.02(-0.04%)
Jun 21, 2016 35.99 36.53 35.60 36.35 102,794 +0.66(+1.85%)
Jun 20, 2016 36.16 36.59 35.65 35.69 58,382 -0.14(-0.38%)
Jun 17, 2016 36.91 37.84 35.63 35.83 141,443 -1.08(-2.94%)
Jun 16, 2016 35.55 37.09 35.55 36.91 152,142 +1.20(+3.37%)
Jun 15, 2016 35.98 36.20 35.61 35.71 128,008 -0.19(-0.54%)
Jun 14, 2016 36.28 36.44 35.47 35.90 158,923 -0.47(-1.28%)
Jun 13, 2016 37.17 37.71 36.31 36.36 70,840 -1.10(-2.94%)
Jun 10, 2016 36.94 37.61 36.59 37.46 136,228 +0.50(+1.35%)
Jun 09, 2016 38.75 38.75 36.37 36.97 461,468 -1.84(-4.74%)
Jun 08, 2016 39.87 40.28 38.43 38.81 168,029 -1.06(-2.66%)
Jun 07, 2016 39.83 40.26 39.25 39.87 124,196 +0.10(+0.26%)
Jun 06, 2016 39.79 39.90 38.95 39.76 111,640 +0.19(+0.49%)
Jun 03, 2016 39.18 39.71 38.57 39.57 120,609 +0.45(+1.15%)
Jun 02, 2016 39.16 39.37 38.38 39.12 116,264 -0.14(-0.35%)
Jun 01, 2016 37.82 39.62 37.77 39.26 533,540 +1.25(+3.30%)
May 31, 2016 38.73 39.62 37.95 38.00 213,705 -1.16(-2.97%)
May 27, 2016 39.23 39.17 39.17 39.17 126,883 +0.10(+0.25%)
May 26, 2016 39.07 39.33 38.89 39.07 155,607 -0.07(-0.18%)
May 25, 2016 39.47 39.71 38.66 39.14 157,679 -0.08(-0.20%)
May 24, 2016 39.86 40.20 39.09 39.22 177,085 -0.35(-0.89%)
May 23, 2016 40.55 40.97 39.48 39.58 169,121 -0.92(-2.28%)
May 20, 2016 43.46 43.46 40.40 40.50 151,894 -2.71(-6.26%)
May 19, 2016 42.33 43.46 42.33 43.21 185,925 +0.51(+1.18%)
May 18, 2016 43.10 43.65 41.99 42.70 122,966 -0.64(-1.48%)
May 17, 2016 45.63 45.63 42.94 43.34 84,886 -2.51(-5.47%)
May 16, 2016 45.37 46.35 44.67 45.85 70,446 +0.40(+0.88%)
May 13, 2016 45.29 46.10 44.60 45.45 79,999 -0.02(-0.05%)
May 12, 2016 45.77 46.03 44.92 45.47 142,046 -0.12(-0.26%)
May 11, 2016 46.31 47.25 45.32 45.59 168,318 -0.73(-1.58%)
May 10, 2016 46.38 46.64 45.72 46.32 138,525 +0.00(+0.00%)
May 09, 2016 45.16 47.04 45.16 46.32 156,083 +0.84(+1.85%)
May 06, 2016 45.14 45.54 44.04 45.48 94,463 +0.34(+0.75%)
May 05, 2016 44.70 45.59 44.60 45.14 189,127 +0.57(+1.28%)
May 04, 2016 43.88 45.05 43.62 44.57 163,413 +0.60(+1.37%)
May 03, 2016 44.19 44.95 43.39 43.97 202,864 -0.77(-1.72%)
May 02, 2016 44.68 45.17 43.66 44.74 124,535 +0.31(+0.69%)
Apr 29, 2016 44.40 45.17 44.30 44.44 157,149 -0.30(-0.66%)
Apr 28, 2016 45.22 46.01 44.18 44.73 218,199 -0.93(-2.04%)
Apr 27, 2016 46.94 46.94 42.68 45.66 628,753 -3.41(-6.94%)
Apr 26, 2016 48.22 49.33 48.13 49.07 115,609 +0.56(+1.16%)
Apr 25, 2016 47.95 49.04 47.95 48.51 59,799 +0.27(+0.55%)
Apr 22, 2016 48.10 49.15 47.84 48.24 94,026 -0.13(-0.27%)
Apr 21, 2016 49.93 49.93 47.29 48.37 200,338 -1.80(-3.59%)
Apr 20, 2016 52.91 53.68 50.12 50.17 131,030 -2.73(-5.16%)
Apr 19, 2016 53.57 53.76 52.66 52.90 122,855 -0.40(-0.75%)
Apr 18, 2016 51.45 54.02 51.45 53.30 134,840 +1.34(+2.58%)
Apr 15, 2016 51.69 52.62 51.49 51.96 170,641 -0.05(-0.09%)
Apr 14, 2016 53.49 53.79 51.97 52.01 149,914 -1.67(-3.11%)
Apr 13, 2016 54.71 55.07 53.23 53.68 199,739 -0.81(-1.49%)
Apr 12, 2016 54.40 55.79 54.17 54.49 99,750 +0.39(+0.71%)
Apr 11, 2016 56.20 56.32 54.04 54.10 139,006 -1.48(-2.66%)
Apr 08, 2016 55.16 56.33 54.75 55.58 90,322 +0.84(+1.53%)
Apr 07, 2016 55.78 56.43 54.49 54.75 131,233 -1.45(-2.57%)
Apr 06, 2016 56.06 56.77 55.72 56.19 106,266 +0.16(+0.29%)
Apr 05, 2016 56.04 57.20 55.82 56.03 113,346 -0.41(-0.73%)
Apr 04, 2016 56.04 56.63 55.39 56.44 79,918 +0.61(+1.09%)
Apr 01, 2016 55.03 56.18 54.96 55.83 110,251 +0.35(+0.62%)
Mar 31, 2016 57.17 57.43 55.06 55.49 305,945 -1.84(-3.21%)
Mar 30, 2016 57.03 58.31 56.46 57.33 156,321 +0.41(+0.72%)
Mar 29, 2016 57.11 58.50 56.40 56.92 197,714 -0.01(-0.01%)
Mar 28, 2016 54.69 57.43 54.42 56.92 208,077 +2.60(+4.79%)
Mar 24, 2016 54.08 54.32 54.32 54.32 100,859 -0.01(-0.01%)
Mar 23, 2016 53.99 54.63 53.34 54.33 84,333 +0.06(+0.10%)
Mar 22, 2016 54.18 54.65 53.92 54.27 96,862 -0.36(-0.66%)
Mar 21, 2016 54.40 55.20 54.20 54.63 128,538 +0.33(+0.61%)
Mar 18, 2016 55.48 56.02 54.16 54.31 138,512 -0.96(-1.74%)
Mar 17, 2016 54.84 55.67 54.28 55.27 128,132 +0.29(+0.53%)
Mar 16, 2016 53.68 55.82 53.44 54.98 152,030 +0.97(+1.80%)
Mar 15, 2016 54.70 55.69 53.89 54.01 140,958 -1.01(-1.84%)
Mar 14, 2016 53.86 55.65 53.23 55.02 155,774 +0.73(+1.35%)
Mar 11, 2016 56.40 56.40 54.17 54.29 342,237 -1.82(-3.24%)
Mar 10, 2016 57.40 57.62 55.04 56.10 171,329 -1.21(-2.12%)
Mar 09, 2016 56.41 57.61 56.41 57.32 113,191 +0.97(+1.72%)
Mar 08, 2016 54.90 57.48 54.90 56.35 162,071 +1.47(+2.68%)
Mar 07, 2016 56.92 56.98 54.63 54.88 178,474 -1.81(-3.19%)
Mar 04, 2016 56.10 56.89 55.01 56.68 190,038 +0.92(+1.64%)
Mar 03, 2016 53.77 55.98 53.11 55.77 193,127 +2.00(+3.72%)
Mar 02, 2016 56.36 56.36 53.11 53.77 186,920 -2.26(-4.03%)
Mar 01, 2016 55.90 57.66 55.51 56.02 431,301 +0.13(+0.23%)
Feb 29, 2016 54.39 58.26 54.31 55.90 390,081 +2.15(+4.00%)
Feb 26, 2016 54.88 55.48 53.65 53.74 176,394 -1.08(-1.96%)
Feb 25, 2016 53.58 54.98 53.16 54.82 64,271 +1.53(+2.88%)
Feb 24, 2016 51.12 53.63 50.76 53.29 183,301 +1.54(+2.98%)
Feb 23, 2016 53.91 54.20 50.93 51.74 179,122 -2.17(-4.02%)
Feb 22, 2016 52.59 54.61 51.98 53.91 164,260 +1.95(+3.76%)
Feb 19, 2016 51.74 53.33 51.60 51.96 116,877 +0.12(+0.23%)
Feb 18, 2016 52.84 54.06 51.75 51.84 113,391 -0.60(-1.15%)
Feb 17, 2016 50.84 53.60 49.94 52.44 229,318 +2.08(+4.13%)
Feb 16, 2016 53.09 54.93 49.53 50.36 189,678 -1.16(-2.26%)
Feb 12, 2016 49.99 51.53 51.53 51.53 192,380 +2.35(+4.79%)
Feb 11, 2016 48.69 49.42 48.41 49.17 129,171 -0.18(-0.36%)
Feb 10, 2016 49.49 50.38 49.32 49.35 93,857 -0.01(-0.02%)
Feb 09, 2016 49.17 50.56 48.19 49.36 103,699 -0.35(-0.69%)
Feb 08, 2016 48.07 49.94 47.12 49.70 129,056 +1.49(+3.08%)
Feb 05, 2016 50.42 50.73 48.20 48.22 79,685 -2.39(-4.73%)
Feb 04, 2016 52.33 53.00 50.20 50.61 103,085 -1.34(-2.58%)
Feb 03, 2016 51.40 52.14 50.54 51.95 204,604 +0.93(+1.83%)
Feb 02, 2016 50.27 51.72 49.79 51.02 157,081 -0.06(-0.11%)
Feb 01, 2016 48.19 52.30 48.17 51.08 234,766 +2.90(+6.02%)
Jan 29, 2016 46.74 50.97 45.40 48.18 461,542 +5.98(+14.16%)
Jan 28, 2016 41.99 42.24 41.46 42.20 61,850 +0.37(+0.88%)
Jan 27, 2016 41.27 42.27 41.00 41.83 92,010 +0.42(+1.01%)
Jan 26, 2016 40.90 41.58 40.56 41.42 71,535 +0.67(+1.64%)
Jan 25, 2016 41.07 41.82 40.66 40.75 56,339 -0.20(-0.49%)
Jan 22, 2016 41.10 41.57 40.38 40.95 61,856 +0.28(+0.69%)
Jan 21, 2016 41.12 41.20 40.10 40.67 85,815 -0.43(-1.06%)
Jan 20, 2016 41.37 41.59 38.43 41.10 86,390 -0.86(-2.05%)
Jan 19, 2016 42.38 42.38 40.76 41.96 123,063 +0.14(+0.35%)
Jan 15, 2016 42.84 41.82 41.82 41.82 77,574 -2.00(-4.56%)
Jan 14, 2016 43.37 44.39 43.27 43.82 61,057 +0.23(+0.53%)
Jan 13, 2016 43.09 44.52 43.03 43.58 91,428 +0.60(+1.40%)
Jan 12, 2016 41.43 43.26 41.43 42.98 109,560 +1.23(+2.94%)
Jan 11, 2016 42.45 42.86 41.21 41.75 77,768 -0.54(-1.27%)
Jan 08, 2016 43.16 43.82 42.13 42.29 116,263 -0.84(-1.95%)
Jan 07, 2016 43.97 44.35 42.34 43.13 102,830 -1.46(-3.28%)
Jan 06, 2016 42.35 44.79 42.13 44.60 103,145 +1.83(+4.28%)
Jan 05, 2016 42.48 44.45 41.16 42.76 124,966 +0.30(+0.70%)
Jan 04, 2016 42.69 43.00 41.74 42.47 165,845 -0.92(-2.13%)
Dec 31, 2015 44.44 43.39 43.39 43.39 83,427 -0.89(-2.01%)
Dec 30, 2015 44.28 45.22 44.05 44.28 59,650 -0.09(-0.20%)
Dec 29, 2015 43.58 44.80 43.09 44.37 92,416 +0.83(+1.90%)
Dec 28, 2015 43.91 43.93 43.15 43.54 51,029 -0.28(-0.64%)
Dec 24, 2015 43.64 43.83 43.83 43.83 30,880 +0.43(+0.98%)
Dec 23, 2015 44.21 44.21 43.09 43.40 63,256 -0.57(-1.30%)
Dec 22, 2015 42.65 44.04 42.65 43.97 95,883 +1.12(+2.60%)
Dec 21, 2015 42.51 42.85 41.85 42.85 81,162 +0.05(+0.11%)
Dec 18, 2015 42.87 43.48 42.44 42.81 96,258 -0.32(-0.74%)
Dec 17, 2015 43.74 43.76 42.91 43.13 46,602 -0.33(-0.76%)
Dec 16, 2015 43.93 43.99 42.74 43.46 50,946 -0.44(-1.01%)
Dec 15, 2015 44.04 44.29 43.30 43.90 52,967 -0.14(-0.31%)
Dec 14, 2015 43.95 44.41 43.21 44.03 69,346 +0.27(+0.61%)
Dec 11, 2015 43.75 44.91 42.98 43.77 75,405 -0.60(-1.36%)
Dec 10, 2015 44.97 45.72 44.05 44.37 98,381 -0.93(-2.06%)
Dec 09, 2015 45.57 46.22 45.11 45.30 113,397 -0.60(-1.31%)
Dec 08, 2015 45.38 46.23 45.09 45.91 82,953 +0.41(+0.90%)
Dec 07, 2015 45.86 46.49 45.25 45.50 84,888 -0.38(-0.82%)
Dec 04, 2015 44.71 46.54 44.71 45.87 150,508 +0.95(+2.11%)
Dec 03, 2015 46.22 46.69 44.06 44.93 76,173 -0.77(-1.69%)
Dec 02, 2015 45.62 46.06 45.31 45.70 47,031 -0.08(-0.18%)
Dec 01, 2015 46.15 46.62 45.67 45.78 39,062 -0.44(-0.96%)
Nov 30, 2015 47.36 47.48 45.50 46.22 116,492 -1.20(-2.52%)
Nov 27, 2015 47.59 48.01 47.38 47.41 38,895 -0.16(-0.33%)
Nov 25, 2015 46.37 47.57 47.57 47.57 62,951 +1.15(+2.48%)
Nov 24, 2015 47.32 47.57 46.08 46.42 112,671 -0.94(-1.98%)
Nov 23, 2015 47.94 48.33 46.79 47.36 98,772 -0.57(-1.20%)
Nov 20, 2015 47.84 48.63 47.00 47.94 189,668 +0.47(+1.00%)
Nov 19, 2015 47.69 48.39 46.93 47.46 70,100 -0.27(-0.57%)
Nov 18, 2015 46.43 47.90 45.82 47.73 130,158 +1.30(+2.81%)
Nov 17, 2015 46.39 47.08 46.16 46.43 74,670 -0.12(-0.27%)
Nov 16, 2015 46.65 47.09 45.57 46.55 76,328 -0.04(-0.08%)
Nov 13, 2015 46.43 47.88 46.12 46.59 98,111 -0.25(-0.53%)
Nov 12, 2015 46.79 47.41 46.14 46.84 93,060 +0.07(+0.15%)
Nov 11, 2015 47.47 48.06 46.63 46.77 108,200 -0.70(-1.47%)
Nov 10, 2015 47.31 48.38 47.08 47.47 62,125 -0.08(-0.16%)
Nov 09, 2015 47.38 48.23 47.24 47.55 64,606 -0.13(-0.28%)
Nov 06, 2015 48.23 48.41 46.89 47.68 141,057 -0.82(-1.68%)
Nov 05, 2015 49.52 49.60 47.16 48.49 106,442 -1.11(-2.24%)
Nov 04, 2015 47.83 50.26 47.16 49.61 115,199 +2.11(+4.43%)
Nov 03, 2015 46.65 47.66 44.52 47.50 147,037 +0.89(+1.90%)
Nov 02, 2015 50.55 51.49 46.20 46.61 174,358 -3.66(-7.28%)
Oct 30, 2015 49.05 50.71 48.32 50.27 135,723 +1.28(+2.62%)
Oct 29, 2015 46.61 49.47 46.46 48.99 127,797 +2.21(+4.72%)
Oct 28, 2015 44.98 47.89 44.69 46.79 131,089 +2.07(+4.64%)
Oct 27, 2015 41.14 45.42 40.49 44.71 234,120 +3.59(+8.73%)
Oct 26, 2015 41.54 41.54 40.41 41.12 105,201 -0.38(-0.92%)
Oct 23, 2015 39.84 41.92 38.99 41.50 134,896 +1.77(+4.46%)
Oct 22, 2015 39.57 39.89 37.90 39.73 149,335 +0.40(+1.01%)
Oct 21, 2015 39.95 40.28 39.17 39.34 109,641 -0.63(-1.57%)
Oct 20, 2015 39.90 40.29 39.46 39.97 66,199 -0.09(-0.21%)
Oct 19, 2015 39.98 40.28 39.12 40.05 109,453 +0.02(+0.04%)
Oct 16, 2015 39.40 40.39 38.85 40.04 86,514 +0.70(+1.78%)
Oct 15, 2015 39.38 39.58 38.47 39.34 141,511 +0.10(+0.26%)
Oct 14, 2015 40.32 40.70 38.86 39.24 73,203 -1.24(-3.05%)
Oct 13, 2015 40.57 40.91 39.59 40.47 90,794 -0.10(-0.25%)
Oct 12, 2015 40.32 40.67 39.87 40.57 111,163 +0.41(+1.03%)
Oct 09, 2015 40.42 41.01 39.57 40.16 67,751 -0.33(-0.82%)
Oct 08, 2015 39.44 40.86 39.23 40.49 68,849 +0.78(+1.98%)
Oct 07, 2015 40.24 40.38 39.20 39.71 140,091 -0.18(-0.45%)
Oct 06, 2015 42.03 42.11 39.73 39.89 58,125 -2.27(-5.38%)
Oct 05, 2015 41.08 42.22 41.08 42.16 42,735 +1.29(+3.16%)
Oct 02, 2015 38.89 41.46 38.64 40.87 104,971 +1.84(+4.72%)
Oct 01, 2015 39.63 39.83 38.20 39.03 108,785 -0.79(-1.99%)
Sep 30, 2015 40.96 41.13 39.71 39.82 76,663 -0.86(-2.12%)
Sep 29, 2015 42.01 42.02 40.12 40.68 61,046 -1.14(-2.73%)
Sep 28, 2015 41.87 42.45 41.81 41.82 72,417 -0.22(-0.52%)
Sep 25, 2015 41.67 42.89 41.41 42.04 84,399 +0.62(+1.50%)
Sep 24, 2015 40.64 41.42 40.39 41.42 55,939 +0.75(+1.85%)
Sep 23, 2015 40.70 41.17 39.55 40.66 86,622 +0.02(+0.06%)
Sep 22, 2015 42.07 42.76 40.40 40.64 99,532 -1.90(-4.47%)
Sep 21, 2015 42.35 42.79 40.80 42.54 106,024 +0.61(+1.44%)
Sep 18, 2015 40.81 42.78 40.81 41.94 144,134 +0.63(+1.52%)
Sep 17, 2015 41.19 42.35 41.00 41.31 43,093 +0.02(+0.06%)
Sep 16, 2015 40.80 41.50 40.11 41.29 31,642 +0.67(+1.64%)
Sep 15, 2015 39.59 40.91 39.01 40.62 70,592 +0.99(+2.51%)
Sep 14, 2015 39.31 39.86 39.15 39.62 65,159 +0.47(+1.19%)
Sep 11, 2015 39.73 40.16 38.97 39.16 35,370 -0.80(-2.00%)
Sep 10, 2015 39.06 40.25 39.06 39.96 41,416 +0.68(+1.72%)
Sep 09, 2015 40.46 40.46 39.17 39.28 63,851 -0.70(-1.75%)
Sep 08, 2015 40.09 40.41 39.63 39.98 82,963 +0.22(+0.55%)
Sep 04, 2015 38.91 39.76 39.76 39.76 60,763 +0.59(+1.51%)
Sep 03, 2015 38.90 39.48 38.73 39.17 70,072 +0.15(+0.38%)
Sep 02, 2015 40.00 40.00 37.76 39.03 93,032 -0.50(-1.26%)
Sep 01, 2015 39.58 40.79 38.21 39.52 66,286 -0.63(-1.57%)
Aug 31, 2015 42.02 42.41 40.00 40.15 58,152 -2.17(-5.12%)
Aug 28, 2015 41.08 42.51 41.00 42.32 159,787 +0.93(+2.25%)
Aug 27, 2015 41.95 42.21 40.56 41.39 85,744 -0.22(-0.52%)
Aug 26, 2015 39.69 42.02 39.35 41.60 145,009 +2.58(+6.61%)
Aug 25, 2015 39.01 40.10 37.98 39.03 109,835 +1.05(+2.76%)
Aug 24, 2015 36.54 39.58 35.58 37.98 98,376 -0.05(-0.14%)
Aug 21, 2015 31.25 38.54 26.85 38.03 243,434 +0.58(+1.56%)
Aug 20, 2015 37.11 38.05 36.60 37.45 57,467 -0.07(-0.19%)
Aug 19, 2015 37.36 38.00 36.87 37.52 48,427 +0.05(+0.14%)
Aug 18, 2015 37.37 37.94 36.57 37.46 86,492 -0.09(-0.23%)
Aug 17, 2015 37.35 37.98 36.58 37.55 99,971 -0.03(-0.08%)
Aug 14, 2015 37.36 37.96 35.56 37.58 72,117 +0.09(+0.23%)
Aug 13, 2015 38.34 38.61 37.29 37.50 76,949 -0.93(-2.43%)
Aug 12, 2015 37.40 38.79 34.73 38.43 83,114 +0.56(+1.48%)
Aug 11, 2015 39.38 39.58 37.50 37.87 77,268 -1.74(-4.39%)
Aug 10, 2015 39.57 39.85 39.20 39.61 85,102 +0.37(+0.95%)
Aug 07, 2015 39.70 39.70 38.20 39.24 117,515 -0.52(-1.31%)
Aug 06, 2015 40.38 40.55 39.61 39.76 75,758 -0.52(-1.29%)
Aug 05, 2015 40.04 40.60 39.39 40.28 108,045 +0.52(+1.31%)
Aug 04, 2015 40.49 41.17 39.66 39.76 84,768 -0.88(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.