Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.72	34.79	33.84	33.99	3,031,413	-0.74(-2.14%)
Jul 30, 2019	34.17	34.74	34.01	34.73	2,736,242	+0.36(+1.04%)
Jul 29, 2019	34.66	34.88	34.37	34.37	4,937,069	-0.37(-1.05%)
Jul 26, 2019	34.56	34.92	34.52	34.74	2,250,777	+0.37(+1.07%)
Jul 25, 2019	34.47	34.58	34.35	34.37	2,016,287	-0.11(-0.33%)
Jul 24, 2019	33.99	34.54	33.79	34.49	2,231,973	+0.45(+1.32%)
Jul 23, 2019	33.59	34.17	33.44	34.04	3,878,034	+0.66(+1.97%)
Jul 22, 2019	33.80	33.86	33.34	33.38	3,600,695	-0.26(-0.78%)
Jul 19, 2019	34.12	34.16	33.58	33.64	2,221,709	-0.35(-1.02%)
Jul 18, 2019	33.57	34.14	33.50	33.99	2,978,588	+0.36(+1.06%)
Jul 17, 2019	33.93	34.24	33.54	33.63	4,108,271	-0.03(-0.08%)
Jul 16, 2019	34.05	34.27	33.59	33.66	2,453,798	-0.42(-1.24%)
Jul 15, 2019	34.22	34.29	33.94	34.08	2,362,644	-0.15(-0.44%)
Jul 12, 2019	34.21	34.50	34.16	34.23	3,174,767	-0.06(-0.16%)
Jul 11, 2019	34.05	34.63	34.05	34.29	3,732,142	+0.40(+1.19%)
Jul 10, 2019	33.97	34.31	33.74	33.89	3,854,780	-0.10(-0.30%)
Jul 09, 2019	33.63	34.02	33.29	33.99	3,351,171	+0.13(+0.39%)
Jul 08, 2019	33.90	34.07	33.65	33.86	1,471,988	-0.24(-0.72%)
Jul 05, 2019	33.68	34.11	33.54	34.10	648,859	+0.36(+1.06%)
Jul 03, 2019	33.81	33.90	33.61	33.74	727,011	+0.08(+0.22%)
Jul 02, 2019	33.52	33.82	33.27	33.67	1,604,610	+0.21(+0.62%)
Jul 01, 2019	34.12	34.21	33.12	33.46	1,697,606	-0.40(-1.19%)
Jun 28, 2019	32.99	33.87	32.88	33.87	4,317,352	+0.85(+2.56%)
Jun 27, 2019	32.15	33.05	31.85	33.02	2,500,188	+1.05(+3.29%)
Jun 26, 2019	32.29	32.58	31.91	31.97	1,449,560	-0.25(-0.79%)
Jun 25, 2019	32.30	32.59	32.22	32.22	1,394,830	+0.00(+0.00%)
Jun 24, 2019	32.46	32.66	32.12	32.22	1,441,739	-0.27(-0.84%)
Jun 21, 2019	32.55	32.83	32.50	32.50	1,111,280	-0.21(-0.63%)
Jun 20, 2019	32.91	33.04	32.53	32.70	1,350,080	-0.04(-0.11%)
Jun 19, 2019	32.79	32.84	32.58	32.74	1,677,186	+0.00(+0.00%)
Jun 18, 2019	32.78	33.28	32.68	32.74	1,307,903	+0.20(+0.61%)
Jun 17, 2019	32.38	32.72	32.36	32.54	1,297,123	+0.17(+0.52%)
Jun 14, 2019	32.40	32.61	32.25	32.37	1,609,690	-0.05(-0.14%)
Jun 13, 2019	32.91	33.05	32.30	32.42	1,138,590	-0.39(-1.17%)
Jun 12, 2019	32.80	33.02	32.49	32.81	1,316,436	-0.12(-0.37%)
Jun 11, 2019	32.87	33.27	32.75	32.93	2,513,667	+0.31(+0.95%)
Jun 10, 2019	33.59	33.84	32.48	32.62	2,327,155	-0.78(-2.33%)
Jun 07, 2019	33.13	33.44	32.99	33.40	2,970,229	+0.36(+1.08%)
Jun 06, 2019	33.20	33.35	33.04	33.04	3,272,776	-0.23(-0.71%)
Jun 05, 2019	33.14	33.35	32.94	33.28	6,127,579	+0.16(+0.48%)
Jun 04, 2019	32.76	33.13	32.66	33.12	4,485,347	+0.71(+2.20%)
Jun 03, 2019	32.58	32.78	31.80	32.40	5,081,436	-0.27(-0.83%)
May 31, 2019	32.64	33.44	32.49	32.67	7,566,971	-0.09(-0.29%)
May 30, 2019	30.90	34.05	30.83	32.77	17,840,550	+2.02(+6.57%)
May 29, 2019	29.74	30.82	29.74	30.75	7,284,405	+0.95(+3.18%)
May 28, 2019	29.74	29.93	29.55	29.80	7,063,722	+0.16(+0.54%)
May 24, 2019	29.47	29.74	29.17	29.64	1,795,808	+0.33(+1.12%)
May 23, 2019	29.65	29.69	29.19	29.31	4,752,901	-0.57(-1.92%)
May 22, 2019	30.16	30.18	29.78	29.88	4,316,916	-0.40(-1.33%)
May 21, 2019	29.85	30.29	29.77	30.29	3,637,757	+0.52(+1.74%)
May 20, 2019	29.52	29.89	29.35	29.77	3,399,778	+0.06(+0.19%)
May 17, 2019	29.37	30.02	29.28	29.72	3,545,194	+0.08(+0.29%)
May 16, 2019	29.92	30.32	29.58	29.63	5,081,122	-0.30(-1.00%)
May 15, 2019	29.55	30.13	29.39	29.93	5,549,624	+0.39(+1.34%)
May 14, 2019	29.24	29.86	28.99	29.54	4,763,607	+0.34(+1.15%)
May 13, 2019	28.65	29.31	28.27	29.20	4,773,569	-0.11(-0.38%)
May 10, 2019	29.16	29.76	28.80	29.31	5,460,440	-0.03(-0.10%)
May 09, 2019	28.12	29.73	27.78	29.34	7,405,147	+0.80(+2.82%)
May 08, 2019	27.47	28.92	27.31	28.54	7,169,727	+0.90(+3.25%)
May 07, 2019	25.02	27.66	23.86	27.64	18,498,704	-1.67(-5.69%)
May 06, 2019	28.56	29.37	28.56	29.30	4,034,406	+0.12(+0.42%)
May 03, 2019	28.94	29.26	28.78	29.18	4,645,514	+0.43(+1.50%)
May 02, 2019	28.86	29.20	28.57	28.75	2,270,480	-0.10(-0.36%)
May 01, 2019	29.23	29.28	28.82	28.85	2,797,275	-0.23(-0.80%)
Apr 30, 2019	29.14	29.30	28.82	29.09	3,734,055	-0.05(-0.16%)
Apr 29, 2019	28.97	29.43	28.97	29.14	2,819,835	+0.08(+0.29%)
Apr 26, 2019	28.91	29.26	28.68	29.05	4,368,459	+0.22(+0.78%)
Apr 25, 2019	29.32	29.43	28.82	28.83	1,816,556	-0.53(-1.82%)
Apr 24, 2019	29.14	29.47	29.05	29.36	1,456,785	+0.24(+0.84%)
Apr 23, 2019	29.35	29.43	28.91	29.12	2,704,915	-0.14(-0.48%)
Apr 22, 2019	29.53	29.67	29.18	29.26	2,112,919	-0.37(-1.23%)
Apr 18, 2019	29.37	29.65	29.16	29.62	1,988,004	+0.36(+1.22%)
Apr 17, 2019	29.09	29.28	28.96	29.27	2,359,948	+0.23(+0.81%)
Apr 16, 2019	29.10	29.34	28.94	29.03	1,252,613	+0.00(+0.00%)
Apr 15, 2019	29.27	29.39	28.99	29.03	1,841,115	-0.20(-0.67%)
Apr 12, 2019	29.21	29.57	29.09	29.23	2,269,440	+0.24(+0.84%)
Apr 11, 2019	28.55	29.05	28.54	28.99	2,400,239	+0.51(+1.77%)
Apr 10, 2019	28.32	28.70	28.26	28.48	1,867,848	+0.36(+1.26%)
Apr 09, 2019	28.93	28.95	28.04	28.12	3,236,168	-0.94(-3.22%)
Apr 08, 2019	28.56	29.14	28.41	29.06	3,315,230	+0.47(+1.64%)
Apr 05, 2019	28.10	28.70	27.98	28.59	4,475,734	+0.66(+2.35%)
Apr 04, 2019	28.15	28.23	27.89	27.94	3,175,550	-0.21(-0.73%)
Apr 03, 2019	28.17	28.27	27.96	28.14	1,788,561	+0.20(+0.70%)
Apr 02, 2019	28.10	28.25	27.90	27.95	1,814,872	-0.11(-0.40%)
Apr 01, 2019	27.82	28.38	27.78	28.06	1,717,377	+0.40(+1.46%)
Mar 29, 2019	27.88	27.97	27.42	27.66	2,234,287	-0.20(-0.71%)
Mar 28, 2019	27.65	28.18	27.60	27.85	1,800,932	+0.21(+0.74%)
Mar 27, 2019	27.58	27.88	27.30	27.65	2,738,169	+0.07(+0.24%)
Mar 26, 2019	27.52	27.66	27.33	27.58	2,430,196	+0.38(+1.41%)
Mar 25, 2019	26.95	27.35	26.68	27.20	2,622,445	+0.14(+0.52%)
Mar 22, 2019	27.91	27.91	26.98	27.06	2,817,033	-0.93(-3.31%)
Mar 21, 2019	28.00	28.19	27.92	27.98	1,511,470	-0.19(-0.66%)
Mar 20, 2019	28.36	28.52	27.84	28.17	2,229,586	-0.22(-0.76%)
Mar 19, 2019	28.06	28.55	27.92	28.39	2,733,419	+0.37(+1.34%)
Mar 18, 2019	27.50	28.12	27.50	28.01	2,631,371	+0.06(+0.20%)
Mar 15, 2019	28.00	28.19	27.73	27.96	2,520,318	+0.01(+0.03%)
Mar 14, 2019	28.10	28.15	27.72	27.95	1,862,054	-0.15(-0.53%)
Mar 13, 2019	28.50	28.62	27.98	28.10	2,826,578	-0.27(-0.96%)
Mar 12, 2019	28.36	28.61	28.29	28.37	2,807,663	+0.15(+0.53%)
Mar 11, 2019	27.82	28.27	27.82	28.22	2,968,593	+0.42(+1.52%)
Mar 08, 2019	27.84	27.84	27.50	27.80	1,863,313	-0.24(-0.87%)
Mar 07, 2019	27.80	28.11	27.64	28.04	3,459,837	+0.13(+0.47%)
Mar 06, 2019	28.37	28.53	27.78	27.91	6,901,028	-0.39(-1.39%)
Mar 05, 2019	28.67	28.67	28.29	28.30	3,434,902	-0.33(-1.14%)
Mar 04, 2019	28.68	28.81	28.27	28.63	3,003,400	+0.06(+0.20%)
Mar 01, 2019	28.47	29.01	28.46	28.57	5,149,834	+0.22(+0.76%)
Feb 28, 2019	29.25	29.27	28.35	28.36	6,836,865	-0.99(-3.38%)
Feb 27, 2019	29.56	29.66	29.32	29.35	1,638,572	-0.26(-0.88%)
Feb 26, 2019	30.04	30.25	29.53	29.61	1,789,211	-0.51(-1.71%)
Feb 25, 2019	30.42	30.68	30.04	30.13	2,087,487	-0.07(-0.25%)
Feb 22, 2019	30.71	30.79	30.18	30.20	1,554,203	-0.45(-1.47%)
Feb 21, 2019	30.50	30.74	30.36	30.65	1,574,411	+0.17(+0.55%)
Feb 20, 2019	30.59	30.74	30.36	30.48	1,609,499	-0.03(-0.09%)
Feb 19, 2019	29.66	30.64	29.63	30.51	4,414,070	+0.75(+2.52%)
Feb 15, 2019	29.46	29.80	29.33	29.76	2,613,275	+0.56(+1.92%)
Feb 14, 2019	29.04	29.31	29.04	29.20	4,279,851	-0.05(-0.16%)
Feb 13, 2019	29.04	29.40	28.78	29.25	5,034,090	+0.50(+1.73%)
Feb 12, 2019	29.57	29.57	28.50	28.75	10,141,183	-0.54(-1.85%)
Feb 11, 2019	29.20	29.65	28.84	29.29	5,672,255	-0.53(-1.78%)
Feb 08, 2019	30.90	31.05	29.72	29.82	3,253,682	-1.30(-4.17%)
Feb 07, 2019	31.01	31.41	30.89	31.12	5,675,949	+0.02(+0.06%)
Feb 06, 2019	30.85	31.33	30.85	31.10	5,001,720	+0.10(+0.33%)
Feb 05, 2019	32.25	32.83	30.91	31.00	6,639,467	-0.53(-1.69%)
Feb 04, 2019	31.05	31.66	30.84	31.53	3,285,289	+0.51(+1.65%)
Feb 01, 2019	30.76	31.27	30.71	31.02	3,143,235	+0.29(+0.94%)
Jan 31, 2019	30.33	30.81	30.33	30.73	1,830,492	+0.33(+1.07%)
Jan 30, 2019	30.07	30.46	29.96	30.40	3,207,312	+0.52(+1.75%)
Jan 29, 2019	29.94	30.12	29.66	29.88	2,008,542	+0.04(+0.12%)
Jan 28, 2019	29.98	30.14	29.73	29.84	4,801,903	-0.48(-1.57%)
Jan 25, 2019	30.12	30.37	29.98	30.32	1,523,310	+0.49(+1.63%)
Jan 24, 2019	29.78	30.09	29.59	29.83	1,965,955	+0.08(+0.28%)
Jan 23, 2019	29.67	30.05	29.20	29.75	1,520,548	+0.20(+0.66%)
Jan 22, 2019	29.58	29.76	29.28	29.55	1,621,456	-0.19(-0.63%)
Jan 18, 2019	29.57	29.84	29.27	29.74	2,039,730	+0.42(+1.43%)
Jan 17, 2019	29.42	29.72	29.06	29.32	2,043,988	+0.41(+1.42%)
Jan 16, 2019	28.98	29.29	28.66	28.91	2,489,572	-0.15(-0.51%)
Jan 15, 2019	28.83	29.24	28.82	29.06	2,131,071	+0.27(+0.94%)
Jan 14, 2019	28.65	28.96	28.58	28.79	2,543,751	-0.27(-0.93%)
Jan 11, 2019	28.63	29.25	28.41	29.06	3,807,418	+0.21(+0.74%)
Jan 10, 2019	27.92	28.84	27.81	28.84	4,774,426	+0.62(+2.18%)
Jan 09, 2019	28.05	28.38	27.34	28.23	7,143,780	+0.39(+1.41%)
Jan 08, 2019	28.09	28.13	27.51	27.84	3,668,852	+0.12(+0.44%)
Jan 07, 2019	27.27	27.98	27.12	27.72	5,030,773	+0.49(+1.82%)
Jan 04, 2019	27.19	27.79	27.15	27.22	3,644,214	+0.48(+1.78%)
Jan 03, 2019	27.19	27.30	26.59	26.75	2,082,618	-0.68(-2.48%)
Jan 02, 2019	26.76	27.75	26.66	27.43	3,463,879	+0.41(+1.52%)
Dec 31, 2018	26.78	27.05	26.55	27.02	2,236,498	+0.30(+1.12%)
Dec 28, 2018	26.88	26.98	26.51	26.72	3,634,992	-0.07(-0.28%)
Dec 27, 2018	26.49	26.81	26.17	26.79	4,208,597	-0.04(-0.14%)
Dec 26, 2018	25.84	26.87	25.80	26.83	3,165,474	+1.18(+4.62%)
Dec 24, 2018	25.78	26.07	25.52	25.65	1,597,835	-0.46(-1.75%)
Dec 21, 2018	27.03	27.45	26.08	26.10	4,497,230	-0.91(-3.38%)
Dec 20, 2018	27.42	27.72	26.73	27.02	3,973,789	-0.74(-2.65%)
Dec 19, 2018	28.49	28.84	27.60	27.75	4,070,233	-0.64(-2.27%)
Dec 18, 2018	29.29	29.32	28.23	28.40	6,156,459	-0.66(-2.28%)
Dec 17, 2018	29.52	29.76	28.03	29.06	7,742,542	-0.86(-2.87%)
Dec 14, 2018	30.11	30.32	29.77	29.92	6,847,499	-0.59(-1.93%)
Dec 13, 2018	30.72	30.91	30.25	30.50	6,461,425	+0.56(+1.87%)
Dec 12, 2018	29.20	30.84	29.20	29.95	7,381,809	+0.89(+3.05%)
Dec 11, 2018	32.64	33.10	28.70	29.06	15,058,131	-4.10(-12.37%)
Dec 10, 2018	33.97	34.00	32.85	33.16	6,320,868	-0.84(-2.47%)
Dec 07, 2018	35.01	35.33	33.85	34.00	3,089,406	-1.11(-3.16%)
Dec 06, 2018	34.40	35.13	34.09	35.11	4,232,295	+0.14(+0.40%)
Dec 04, 2018	35.64	35.65	34.65	34.97	4,206,743	-0.86(-2.39%)
Dec 03, 2018	35.89	36.09	35.62	35.83	2,373,886	+0.34(+0.95%)
Nov 30, 2018	35.16	35.60	35.10	35.49	3,045,977	+0.21(+0.58%)
Nov 29, 2018	35.58	35.72	35.03	35.29	2,028,434	-0.25(-0.71%)
Nov 28, 2018	34.82	35.62	34.45	35.54	8,677,583	+0.91(+2.64%)
Nov 27, 2018	34.55	35.13	34.44	34.63	2,736,447	-0.02(-0.05%)
Nov 26, 2018	34.24	34.78	33.84	34.65	8,505,185	+0.69(+2.03%)
Nov 23, 2018	34.09	34.27	33.73	33.95	953,168	-0.37(-1.09%)
Nov 21, 2018		34.33	34.33	34.33	0	+0.91(+2.73%)
Nov 20, 2018	33.97	34.06	33.11	33.42	3,769,747	+0.10(+0.31%)
Nov 19, 2018	34.17	34.43	33.13	33.31	2,852,499	-0.99(-2.87%)
Nov 16, 2018	34.03	34.49	33.91	34.30	4,752,873	+0.14(+0.41%)
Nov 15, 2018	32.55	34.26	32.40	34.16	7,293,797	+1.24(+3.76%)
Nov 14, 2018	33.38	33.98	32.74	32.92	9,829,681	-0.03(-0.08%)
Nov 13, 2018	32.78	34.03	32.54	32.95	10,665,902	+0.79(+2.46%)
Nov 12, 2018	32.98	33.46	32.16	32.16	5,655,038	-0.94(-2.84%)
Nov 09, 2018	33.51	33.77	33.03	33.10	2,625,201	-0.59(-1.74%)
Nov 08, 2018	33.27	33.93	33.23	33.69	2,851,146	+0.19(+0.56%)
Nov 07, 2018	33.10	33.62	33.10	33.50	1,784,335	+0.54(+1.64%)
Nov 06, 2018	33.06	33.26	32.91	32.96	2,123,828	-0.27(-0.81%)
Nov 05, 2018	33.15	33.52	32.75	33.23	1,768,893	-0.02(-0.06%)
Nov 02, 2018	34.25	34.63	33.19	33.25	1,567,333	-0.73(-2.16%)
Nov 01, 2018	33.46	34.29	33.46	33.98	3,005,885	+0.59(+1.75%)
Oct 31, 2018	33.23	33.72	33.03	33.40	2,833,682	+0.58(+1.76%)
Oct 30, 2018	32.35	32.86	32.21	32.82	1,671,240	+0.55(+1.70%)
Oct 29, 2018	32.59	33.31	31.85	32.27	3,674,871	+0.15(+0.46%)
Oct 26, 2018	32.24	32.60	31.59	32.12	2,714,252	-0.44(-1.34%)
Oct 25, 2018	32.90	32.99	32.41	32.56	3,831,022	-0.02(-0.06%)
Oct 24, 2018	33.90	33.94	32.53	32.58	4,351,921	-1.59(-4.65%)
Oct 23, 2018	34.39	34.60	33.53	34.17	3,199,185	-0.70(-2.00%)
Oct 22, 2018	35.70	35.77	34.78	34.87	4,223,210	-0.70(-1.96%)
Oct 19, 2018	36.46	36.55	35.55	35.56	2,883,322	-0.87(-2.40%)
Oct 18, 2018	37.17	37.44	36.30	36.44	1,955,326	-0.98(-2.61%)
Oct 17, 2018	38.22	38.33	36.97	37.41	2,078,324	-0.67(-1.76%)
Oct 16, 2018	37.47	38.15	37.44	38.08	1,752,065	+0.71(+1.89%)
Oct 15, 2018	37.31	37.75	37.06	37.38	1,659,374	-0.08(-0.22%)
Oct 12, 2018	37.27	37.72	37.04	37.46	1,435,907	+0.87(+2.39%)
Oct 11, 2018	37.32	37.41	36.56	36.59	2,299,610	-0.91(-2.43%)
Oct 10, 2018	38.67	38.76	37.50	37.50	1,974,170	-1.24(-3.19%)
Oct 09, 2018	38.60	39.14	38.47	38.74	1,392,794	+0.07(+0.19%)
Oct 08, 2018	38.31	38.85	38.25	38.66	1,520,210	+0.27(+0.70%)
Oct 05, 2018	38.74	38.80	37.81	38.39	1,479,034	-0.22(-0.58%)
Oct 04, 2018	39.08	39.08	38.37	38.61	2,603,387	-0.44(-1.12%)
Oct 03, 2018	39.33	39.54	38.97	39.05	1,684,920	-0.25(-0.64%)
Oct 02, 2018	39.58	39.58	39.13	39.30	1,877,062	-0.28(-0.70%)
Oct 01, 2018	40.37	40.37	39.50	39.58	2,130,287	-0.42(-1.05%)
Sep 28, 2018	39.86	40.13	39.81	40.00	1,603,040	+0.07(+0.16%)
Sep 27, 2018	40.19	40.43	39.70	39.93	4,812,921	-0.20(-0.51%)
Sep 26, 2018	40.10	40.63	39.95	40.14	2,136,103	+0.09(+0.23%)
Sep 25, 2018	39.84	40.20	39.58	40.05	3,224,684	+0.27(+0.68%)
Sep 24, 2018	39.90	39.98	39.53	39.78	964,434	-0.18(-0.44%)
Sep 21, 2018	40.19	40.43	39.94	39.95	3,208,232	-0.07(-0.16%)
Sep 20, 2018	39.86	40.13	39.84	40.02	1,021,106	+0.18(+0.44%)
Sep 19, 2018	39.83	40.05	39.75	39.84	1,386,844	+0.04(+0.09%)
Sep 18, 2018	38.94	39.93	38.94	39.80	2,294,070	+0.76(+1.95%)
Sep 17, 2018	39.37	39.65	38.94	39.04	1,340,228	-0.18(-0.45%)
Sep 14, 2018	39.40	39.45	38.91	39.22	1,553,890	+0.20(+0.50%)
Sep 13, 2018	39.17	39.52	38.99	39.02	1,852,425	+0.20(+0.53%)
Sep 12, 2018	38.48	38.90	38.28	38.82	1,160,174	+0.37(+0.97%)
Sep 11, 2018	38.08	38.64	37.81	38.45	1,828,987	+0.41(+1.08%)
Sep 10, 2018	37.61	38.34	37.33	38.04	1,749,642	+0.49(+1.31%)
Sep 07, 2018	37.68	37.83	37.50	37.55	1,103,576	-0.17(-0.44%)
Sep 06, 2018	38.03	38.13	37.48	37.71	2,093,375	-0.33(-0.88%)
Sep 05, 2018	37.86	38.12	37.75	38.05	1,052,988	+0.10(+0.27%)
Sep 04, 2018	38.05	38.22	37.72	37.95	791,648	-0.25(-0.66%)
Aug 31, 2018		38.20	38.20	38.20	0	+0.12(+0.32%)
Aug 30, 2018	38.27	38.34	37.94	38.08	793,187	-0.22(-0.58%)
Aug 29, 2018	38.38	38.52	38.24	38.30	767,546	-0.02(-0.05%)
Aug 28, 2018	37.90	38.40	37.82	38.32	679,116	+0.41(+1.08%)
Aug 27, 2018	37.86	38.08	37.86	37.91	866,438	+0.10(+0.27%)
Aug 24, 2018	38.02	38.18	37.77	37.81	621,964	-0.19(-0.49%)
Aug 23, 2018	38.14	38.27	37.95	37.99	1,130,832	-0.27(-0.70%)
Aug 22, 2018	38.17	38.31	38.03	38.26	1,068,056	+0.14(+0.37%)
Aug 21, 2018	38.06	38.22	37.95	38.12	823,710	+0.15(+0.39%)
Aug 20, 2018	37.77	38.01	37.60	37.97	914,280	+0.22(+0.59%)
Aug 17, 2018	37.83	38.15	37.74	37.75	1,145,305	-0.23(-0.61%)
Aug 16, 2018	37.95	38.24	37.69	37.98	1,125,563	+0.21(+0.57%)
Aug 15, 2018	37.43	37.81	37.35	37.77	1,714,537	+0.21(+0.56%)
Aug 14, 2018	37.28	37.82	37.14	37.56	2,968,751	+0.44(+1.17%)
Aug 13, 2018	37.23	37.50	36.51	37.12	3,039,794	+0.03(+0.07%)
Aug 10, 2018	36.40	37.16	36.16	37.10	2,847,145	+0.73(+2.01%)
Aug 09, 2018	37.29	37.52	36.32	36.36	3,587,083	-0.90(-2.41%)
Aug 08, 2018	37.95	37.96	37.19	37.26	4,461,143	-0.77(-2.02%)
Aug 07, 2018	37.76	38.88	36.63	38.03	7,002,889	+2.56(+7.22%)
Aug 06, 2018	35.59	35.69	35.20	35.47	4,333,421	-0.07(-0.21%)
Aug 03, 2018	35.95	36.21	35.28	35.55	3,062,481	-0.51(-1.41%)
Aug 02, 2018	36.95	37.05	35.95	36.06	2,763,825	-1.09(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.