Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.79	20.90	20.01	20.15	2,005,867	-0.89(-4.22%)
Jul 30, 2020	21.13	21.30	20.78	21.03	1,530,456	-0.50(-2.30%)
Jul 29, 2020	21.48	21.74	21.20	21.53	1,266,144	+0.43(+2.03%)
Jul 28, 2020	20.92	21.41	20.87	21.10	1,478,747	+0.06(+0.27%)
Jul 27, 2020	21.38	21.44	20.81	21.04	1,222,499	-0.57(-2.65%)
Jul 24, 2020	22.11	22.18	21.50	21.62	1,671,992	-0.52(-2.33%)
Jul 23, 2020	21.91	22.64	21.86	22.13	1,236,993	-0.08(-0.34%)
Jul 22, 2020	21.68	22.38	21.65	22.21	1,239,271	+0.31(+1.39%)
Jul 21, 2020	21.82	22.37	21.72	21.90	1,843,116	+0.42(+1.95%)
Jul 20, 2020	21.94	22.06	21.24	21.48	1,542,655	-0.58(-2.64%)
Jul 17, 2020	22.13	22.35	21.73	22.06	981,810	-0.11(-0.52%)
Jul 16, 2020	21.51	22.36	21.08	22.18	2,485,884	-0.67(-2.92%)
Jul 15, 2020	21.98	22.95	21.66	22.85	2,778,595	+1.84(+8.76%)
Jul 14, 2020	20.60	21.19	20.35	21.01	1,936,800	+0.36(+1.76%)
Jul 13, 2020	20.87	21.27	20.13	20.64	1,869,834	+0.02(+0.09%)
Jul 10, 2020	19.79	20.63	19.69	20.62	2,235,333	+0.81(+4.09%)
Jul 09, 2020	20.58	20.63	19.66	19.81	2,476,700	-0.84(-4.06%)
Jul 08, 2020	20.06	20.80	19.57	20.65	4,261,594	+0.51(+2.51%)
Jul 07, 2020	20.82	21.03	19.92	20.15	3,808,599	-1.19(-5.59%)
Jul 06, 2020	21.47	21.65	20.78	21.34	2,742,379	+0.40(+1.91%)
Jul 02, 2020	21.83	22.24	20.85	20.94	1,600,186	-0.29(-1.35%)
Jul 01, 2020	21.79	22.37	21.13	21.23	2,304,976	-0.31(-1.42%)
Jun 30, 2020	21.42	21.82	20.66	21.53	2,464,662	+0.15(+0.71%)
Jun 29, 2020	20.62	21.49	19.98	21.38	2,874,084	+0.83(+4.04%)
Jun 26, 2020	21.08	21.23	20.20	20.55	3,939,508	-0.67(-3.15%)
Jun 25, 2020	21.48	21.92	20.69	21.22	2,373,625	-0.42(-1.94%)
Jun 24, 2020	22.20	22.21	20.38	21.64	3,276,207	-1.30(-5.66%)
Jun 23, 2020	22.72	23.02	22.22	22.93	2,601,498	+0.67(+3.00%)
Jun 22, 2020	22.33	22.40	21.30	22.27	2,768,619	-0.31(-1.39%)
Jun 19, 2020	24.24	24.39	22.47	22.58	3,036,842	-1.53(-6.33%)
Jun 18, 2020	23.26	24.32	22.90	24.11	2,244,114	+0.52(+2.18%)
Jun 17, 2020	24.68	24.68	23.46	23.59	3,098,440	-1.12(-4.52%)
Jun 16, 2020	25.08	25.53	24.09	24.71	4,644,079	+0.72(+2.98%)
Jun 15, 2020	22.89	24.48	22.32	23.99	4,339,946	-0.14(-0.59%)
Jun 12, 2020	24.44	24.82	23.36	24.14	1,859,633	+0.94(+4.07%)
Jun 11, 2020	24.17	24.98	22.96	23.19	4,393,684	-3.02(-11.54%)
Jun 10, 2020	28.28	28.48	26.18	26.21	2,443,380	-2.51(-8.73%)
Jun 09, 2020	29.57	29.81	28.20	28.72	3,558,201	-2.04(-6.64%)
Jun 08, 2020	29.86	31.02	28.82	30.76	4,004,854	+1.71(+5.88%)
Jun 05, 2020	28.71	30.04	28.34	29.06	4,565,012	+2.14(+7.94%)
Jun 04, 2020	26.70	27.10	26.14	26.92	2,363,461	+0.31(+1.18%)
Jun 03, 2020	25.82	27.37	25.80	26.61	2,835,952	+1.29(+5.09%)
Jun 02, 2020	25.31	25.43	24.64	25.32	1,669,605	+0.30(+1.18%)
Jun 01, 2020	24.69	25.44	24.21	25.02	2,917,388	+0.32(+1.31%)
May 29, 2020	25.32	25.78	24.30	24.70	4,146,856	-0.87(-3.40%)
May 28, 2020	26.54	27.01	25.25	25.57	3,918,417	-0.95(-3.60%)
May 27, 2020	27.19	28.38	25.82	26.52	4,890,167	+0.46(+1.76%)
May 26, 2020	25.05	26.33	24.87	26.06	6,235,927	+2.63(+11.24%)
May 22, 2020	24.00	24.04	22.89	23.43	2,994,806	-0.52(-2.15%)
May 21, 2020	24.24	24.98	23.90	23.94	3,943,946	-0.30(-1.22%)
May 20, 2020	24.18	24.58	23.85	24.24	7,338,023	+0.31(+1.32%)
May 19, 2020	24.36	24.45	23.32	23.93	5,809,012	-0.51(-2.07%)
May 18, 2020	23.85	25.93	23.77	24.43	5,785,966	+1.65(+7.24%)
May 15, 2020	22.01	22.82	21.40	22.78	3,554,212	+0.58(+2.61%)
May 14, 2020	20.92	22.26	19.86	22.20	2,523,517	+0.70(+3.27%)
May 13, 2020	22.37	22.37	19.84	21.50	3,523,104	-0.39(-1.78%)
May 12, 2020	23.47	23.54	21.89	21.89	1,795,733	-1.27(-5.49%)
May 11, 2020	24.36	24.43	23.11	23.16	1,601,732	-1.60(-6.48%)
May 08, 2020	23.26	24.92	22.93	24.77	2,445,824	+2.18(+9.67%)
May 07, 2020	22.88	23.70	22.48	22.58	3,473,733	+0.02(+0.08%)
May 06, 2020	23.79	23.89	22.50	22.56	3,563,386	-1.40(-5.83%)
May 05, 2020	24.60	25.25	23.23	23.96	3,215,084	-0.30(-1.25%)
May 04, 2020	24.05	25.06	23.26	24.26	2,409,169	-0.45(-1.81%)
May 01, 2020	25.22	25.22	23.78	24.71	1,802,907	-1.23(-4.72%)
Apr 30, 2020	26.62	27.30	25.62	25.93	1,907,015	-1.23(-4.54%)
Apr 29, 2020	26.26	27.52	26.26	27.17	3,699,733	+1.88(+7.44%)
Apr 28, 2020	24.09	25.54	24.09	25.29	3,950,985	+1.85(+7.90%)
Apr 27, 2020	23.56	24.35	23.40	23.44	2,644,276	+0.10(+0.45%)
Apr 24, 2020	22.10	23.61	22.00	23.33	2,304,709	+1.41(+6.41%)
Apr 23, 2020	22.07	22.92	21.64	21.93	3,067,032	+0.04(+0.17%)
Apr 22, 2020	19.92	22.08	19.63	21.89	5,183,873	+2.49(+12.82%)
Apr 21, 2020	18.96	19.49	18.76	19.40	1,767,128	-0.07(-0.34%)
Apr 20, 2020	20.23	21.22	19.25	19.47	2,921,771	-1.40(-6.69%)
Apr 17, 2020	20.96	21.53	20.36	20.86	2,850,530	+1.04(+5.27%)
Apr 16, 2020	19.69	20.12	18.57	19.82	2,528,426	-0.06(-0.29%)
Apr 15, 2020	20.38	20.53	19.45	19.87	3,516,997	-1.41(-6.65%)
Apr 14, 2020	21.68	22.75	21.28	21.29	3,300,518	+0.08(+0.36%)
Apr 13, 2020	22.11	22.57	20.61	21.21	9,208,307	-0.90(-4.08%)
Apr 09, 2020	23.08	26.70	21.96	22.12	8,748,312	-0.02(-0.09%)
Apr 08, 2020	20.15	22.50	20.03	22.13	5,438,434	+2.62(+13.43%)
Apr 07, 2020	19.94	20.81	18.96	19.51	7,680,695	+1.26(+6.92%)
Apr 06, 2020	17.15	19.13	17.08	18.25	4,398,818	+2.11(+13.06%)
Apr 03, 2020	16.85	16.98	15.47	16.14	3,770,519	-0.90(-5.29%)
Apr 02, 2020	17.28	18.38	16.67	17.04	4,906,430	-0.48(-2.76%)
Apr 01, 2020	18.14	18.37	16.64	17.53	3,166,252	-1.43(-7.56%)
Mar 31, 2020	19.86	20.14	18.56	18.96	4,215,402	-1.06(-5.31%)
Mar 30, 2020	20.09	20.88	18.59	20.03	9,538,752	-0.06(-0.28%)
Mar 27, 2020	19.24	21.57	18.52	20.08	4,955,993	-0.21(-1.03%)
Mar 26, 2020	19.21	23.19	18.77	20.29	5,739,167	+1.55(+8.26%)
Mar 25, 2020	18.52	21.09	17.73	18.74	5,089,385	+1.03(+5.79%)
Mar 24, 2020	17.76	18.87	16.43	17.72	5,365,918	+1.58(+9.76%)
Mar 23, 2020	18.79	18.98	14.72	16.14	8,374,759	-2.31(-12.51%)
Mar 20, 2020	18.67	21.79	17.60	18.45	11,819,046	+1.10(+6.35%)
Mar 19, 2020	12.35	18.29	10.87	17.35	10,036,025	+5.06(+41.19%)
Mar 18, 2020	13.43	13.43	9.496	12.29	8,977,806	-1.96(-13.73%)
Mar 17, 2020	16.55	16.62	9.163	14.24	14,597,570	-2.19(-13.34%)
Mar 16, 2020	19.36	19.98	16.28	16.44	6,470,146	-6.55(-28.50%)
Mar 13, 2020	24.65	24.65	20.64	22.99	4,950,096	-0.10(-0.45%)
Mar 12, 2020	22.04	23.64	18.30	23.09	20,024,034	-1.60(-6.50%)
Mar 11, 2020	27.59	27.69	23.22	24.70	5,801,935	-3.87(-13.56%)
Mar 10, 2020	29.24	29.39	27.44	28.57	3,424,207	+0.31(+1.11%)
Mar 09, 2020	31.45	31.45	27.21	28.26	3,766,119	-3.21(-10.20%)
Mar 06, 2020	30.25	31.66	29.47	31.47	3,360,231	-0.45(-1.40%)
Mar 05, 2020	33.67	33.76	31.41	31.92	2,711,694	-2.58(-7.49%)
Mar 04, 2020	34.60	34.83	33.34	34.50	2,940,206	+0.76(+2.25%)
Mar 03, 2020	32.76	34.65	32.58	33.74	4,519,378	+1.05(+3.22%)
Mar 02, 2020	33.04	33.24	31.42	32.68	3,369,755	-0.30(-0.92%)
Feb 28, 2020	32.66	33.72	31.88	32.99	5,814,796	-0.87(-2.58%)
Feb 27, 2020	36.54	36.54	33.79	33.86	3,849,577	-3.17(-8.56%)
Feb 26, 2020	37.84	38.52	37.03	37.03	3,281,825	-0.71(-1.89%)
Feb 25, 2020	39.35	39.48	37.35	37.75	3,704,995	-1.45(-3.71%)
Feb 24, 2020	39.30	39.48	38.94	39.20	1,964,793	-1.12(-2.78%)
Feb 21, 2020	40.58	40.66	40.19	40.32	872,282	-0.38(-0.93%)
Feb 20, 2020	40.45	40.96	40.17	40.70	1,199,385	+0.23(+0.56%)
Feb 19, 2020	40.70	40.99	40.26	40.47	2,260,066	-0.12(-0.30%)
Feb 18, 2020	40.27	40.70	40.13	40.59	2,373,834	+0.26(+0.64%)
Feb 14, 2020	39.64	40.37	39.41	40.34	2,573,565	+0.77(+1.94%)
Feb 13, 2020	39.28	39.84	39.19	39.57	2,228,313	+0.07(+0.17%)
Feb 12, 2020	39.45	39.65	39.22	39.50	3,962,323	+0.14(+0.36%)
Feb 11, 2020	38.69	39.58	38.59	39.36	2,654,539	+0.83(+2.16%)
Feb 10, 2020	38.24	38.55	37.87	38.53	2,928,644	-0.09(-0.22%)
Feb 07, 2020	39.10	39.16	38.56	38.61	3,617,073	-0.59(-1.50%)
Feb 06, 2020	40.69	40.87	39.18	39.20	3,226,413	-1.54(-3.79%)
Feb 05, 2020	40.86	41.01	39.54	40.74	3,243,541	-0.11(-0.28%)
Feb 04, 2020	41.17	41.85	40.55	40.86	3,821,817	-0.66(-1.60%)
Feb 03, 2020	42.06	42.29	41.50	41.52	3,033,209	-0.28(-0.68%)
Jan 31, 2020	42.87	43.00	41.77	41.80	2,157,087	-1.10(-2.56%)
Jan 30, 2020	43.14	43.34	42.64	42.90	1,139,973	-0.68(-1.56%)
Jan 29, 2020	43.21	43.85	43.20	43.58	1,080,366	+0.44(+1.01%)
Jan 28, 2020	43.12	43.33	42.97	43.15	1,437,709	+0.23(+0.53%)
Jan 27, 2020	42.88	43.14	42.27	42.92	2,791,627	-0.73(-1.67%)
Jan 24, 2020	44.16	44.19	43.27	43.65	1,404,234	-0.60(-1.35%)
Jan 23, 2020	44.13	44.28	43.81	44.25	1,476,738	-0.06(-0.13%)
Jan 22, 2020	44.51	44.72	44.22	44.30	2,310,708	+0.03(+0.06%)
Jan 21, 2020	43.78	44.46	43.63	44.28	2,339,861	+0.31(+0.71%)
Jan 17, 2020	43.53	43.99	43.39	43.96	4,109,859	-0.18(-0.41%)
Jan 16, 2020	43.33	44.38	43.19	44.14	5,280,843	+0.86(+1.99%)
Jan 15, 2020	43.28	43.47	42.89	43.28	2,283,660	-0.03(-0.07%)
Jan 14, 2020	42.64	43.33	42.58	43.31	2,169,250	+0.57(+1.33%)
Jan 13, 2020	42.52	42.95	42.24	42.74	5,288,948	+0.22(+0.51%)
Jan 10, 2020	42.39	42.81	42.13	42.52	2,178,944	+0.16(+0.38%)
Jan 09, 2020	41.95	42.43	41.76	42.36	1,830,708	+0.44(+1.04%)
Jan 08, 2020	41.17	41.93	41.17	41.93	1,308,875	+0.66(+1.61%)
Jan 07, 2020	41.57	41.77	41.20	41.26	2,552,541	-0.48(-1.16%)
Jan 06, 2020	41.06	41.76	40.93	41.75	2,518,392	+0.77(+1.87%)
Jan 03, 2020	40.90	41.15	40.76	40.98	1,027,385	-0.25(-0.60%)
Jan 02, 2020	41.10	41.52	40.96	41.23	2,309,357	+0.12(+0.30%)
Dec 31, 2019	41.25	41.52	40.70	41.10	1,765,139	-0.11(-0.28%)
Dec 30, 2019	41.25	41.45	41.09	41.22	2,990,007	+0.01(+0.02%)
Dec 27, 2019	41.56	41.56	41.15	41.21	1,598,202	-0.23(-0.55%)
Dec 26, 2019	41.36	41.62	41.16	41.43	1,929,410	+0.07(+0.16%)
Dec 24, 2019	41.23	41.42	41.21	41.37	333,557	+0.14(+0.34%)
Dec 23, 2019	41.32	41.56	41.11	41.23	2,102,864	-0.14(-0.34%)
Dec 20, 2019	41.55	41.72	41.24	41.37	3,913,885	-0.02(-0.05%)
Dec 19, 2019	41.27	41.90	41.25	41.39	1,290,185	+0.03(+0.07%)
Dec 18, 2019	41.81	41.84	41.34	41.36	1,394,990	-0.38(-0.91%)
Dec 17, 2019	41.39	41.79	41.15	41.74	1,007,936	+0.30(+0.73%)
Dec 16, 2019	41.62	41.82	41.38	41.43	1,486,227	-0.03(-0.07%)
Dec 13, 2019	40.82	41.49	40.74	41.46	1,837,996	+0.50(+1.23%)
Dec 12, 2019	40.42	41.09	40.33	40.96	1,395,374	+0.41(+1.00%)
Dec 11, 2019	40.29	40.60	40.07	40.55	726,116	+0.19(+0.47%)
Dec 10, 2019	40.12	40.40	39.65	40.36	1,059,326	+0.32(+0.80%)
Dec 09, 2019	40.53	40.74	40.03	40.04	1,508,263	-0.71(-1.74%)
Dec 06, 2019	40.33	40.89	40.33	40.75	2,959,567	+0.66(+1.65%)
Dec 05, 2019	40.12	40.27	39.93	40.09	1,688,641	+0.09(+0.21%)
Dec 04, 2019	39.74	40.16	39.57	40.00	2,119,257	+0.24(+0.60%)
Dec 03, 2019	39.89	40.15	39.75	39.77	2,491,417	-0.62(-1.52%)
Dec 02, 2019	41.39	41.51	40.30	40.38	1,555,109	-0.95(-2.29%)
Nov 29, 2019	41.80	41.95	41.24	41.33	1,171,409	-0.47(-1.13%)
Nov 27, 2019	41.60	42.16	41.32	41.80	2,254,131	+0.35(+0.84%)
Nov 26, 2019	41.77	41.95	41.44	41.45	4,033,520	-0.50(-1.19%)
Nov 25, 2019	41.04	42.13	41.00	41.95	4,175,107	+1.25(+3.06%)
Nov 22, 2019	40.06	40.85	39.92	40.71	1,767,315	+0.62(+1.56%)
Nov 21, 2019	41.18	41.34	39.99	40.08	3,150,027	-1.27(-3.06%)
Nov 20, 2019	42.44	42.61	40.87	41.35	3,859,632	-1.28(-2.99%)
Nov 19, 2019	41.62	43.16	41.38	42.63	4,280,174	+1.11(+2.69%)
Nov 18, 2019	41.33	41.53	40.95	41.51	3,334,321	+0.26(+0.64%)
Nov 15, 2019	41.11	41.47	40.91	41.25	1,950,016	+0.33(+0.81%)
Nov 14, 2019	40.91	41.05	40.68	40.92	3,158,074	+0.07(+0.16%)
Nov 13, 2019	40.35	40.99	40.16	40.85	3,094,022	+0.44(+1.10%)
Nov 12, 2019	40.43	40.56	40.16	40.41	3,720,798	-0.06(-0.14%)
Nov 11, 2019	40.59	40.80	40.40	40.46	815,359	-0.15(-0.37%)
Nov 08, 2019	40.91	41.26	40.60	40.61	2,000,508	-0.32(-0.78%)
Nov 07, 2019	40.99	41.10	40.75	40.93	3,190,044	+0.11(+0.28%)
Nov 06, 2019	41.18	41.26	40.67	40.82	3,026,370	-0.29(-0.71%)
Nov 05, 2019	40.58	41.23	40.58	41.11	1,950,581	+0.56(+1.37%)
Nov 04, 2019	40.89	41.09	40.36	40.56	3,335,079	-0.30(-0.74%)
Nov 01, 2019	41.67	41.80	40.83	40.86	2,051,847	-0.48(-1.17%)
Oct 31, 2019	41.45	41.67	41.06	41.34	12,620,620	-0.04(-0.09%)
Oct 30, 2019	41.85	41.85	41.27	41.38	5,007,295	-0.51(-1.22%)
Oct 29, 2019	41.85	42.55	41.76	41.89	3,536,838	+0.08(+0.18%)
Oct 28, 2019	41.95	42.11	41.57	41.81	3,160,804	+0.04(+0.09%)
Oct 25, 2019	42.07	42.46	41.70	41.78	2,408,041	-0.44(-1.05%)
Oct 24, 2019	42.05	42.31	41.95	42.22	2,414,110	+0.34(+0.81%)
Oct 23, 2019	41.68	41.91	41.48	41.88	4,789,516	+0.09(+0.20%)
Oct 22, 2019	41.87	42.09	41.49	41.79	1,723,996	-0.16(-0.38%)
Oct 21, 2019	42.20	42.32	41.77	41.95	2,047,379	-0.14(-0.34%)
Oct 18, 2019	41.68	42.12	41.52	42.10	2,470,811	+0.31(+0.75%)
Oct 17, 2019	41.55	41.95	41.29	41.78	3,138,587	+0.39(+0.94%)
Oct 16, 2019	41.51	41.65	41.06	41.40	3,689,816	-0.23(-0.54%)
Oct 15, 2019	41.41	41.78	41.28	41.62	2,799,391	+0.13(+0.32%)
Oct 14, 2019	41.63	41.71	41.28	41.49	3,874,203	-0.24(-0.57%)
Oct 11, 2019	41.33	41.95	41.26	41.73	1,776,418	+0.73(+1.77%)
Oct 10, 2019	40.45	41.07	40.19	41.00	1,735,871	+0.61(+1.52%)
Oct 09, 2019	40.55	40.74	40.22	40.39	1,478,447	+0.07(+0.16%)
Oct 08, 2019	41.26	41.51	40.18	40.32	2,673,190	-1.19(-2.87%)
Oct 07, 2019	40.37	41.72	40.24	41.51	5,528,808	+1.16(+2.88%)
Oct 04, 2019	39.98	40.45	39.93	40.35	965,270	+0.43(+1.07%)
Oct 03, 2019	39.95	40.13	39.49	39.92	1,763,787	+0.01(+0.02%)
Oct 02, 2019	40.26	40.26	39.60	39.91	2,251,123	-0.41(-1.01%)
Oct 01, 2019	41.21	41.33	40.22	40.32	2,277,071	-0.85(-2.07%)
Sep 30, 2019	40.71	41.22	40.67	41.17	2,657,208	+0.53(+1.30%)
Sep 27, 2019	40.63	40.85	40.41	40.64	1,744,451	+0.03(+0.07%)
Sep 26, 2019	40.56	40.73	40.33	40.61	1,878,699	+0.00(+0.00%)
Sep 25, 2019	40.24	40.72	40.06	40.61	2,175,509	+0.34(+0.84%)
Sep 24, 2019	40.41	40.68	40.04	40.27	1,411,705	-0.06(-0.14%)
Sep 23, 2019	40.00	40.61	39.78	40.33	3,920,615	+0.44(+1.11%)
Sep 20, 2019	39.98	40.29	39.86	39.89	1,598,586	-0.19(-0.47%)
Sep 19, 2019	40.41	40.68	40.06	40.07	1,615,902	-0.24(-0.59%)
Sep 18, 2019	40.41	40.71	40.00	40.31	1,910,999	-0.09(-0.21%)
Sep 17, 2019	40.51	40.97	40.31	40.40	3,607,645	-0.13(-0.33%)
Sep 16, 2019	40.02	40.71	39.92	40.53	1,674,672	+0.20(+0.49%)
Sep 13, 2019	40.87	41.23	40.24	40.33	3,083,169	-0.41(-1.00%)
Sep 12, 2019	40.37	40.82	40.10	40.74	3,310,611	+0.40(+0.98%)
Sep 11, 2019	39.74	40.38	39.54	40.34	1,079,487	+0.52(+1.30%)
Sep 10, 2019	39.51	39.82	38.97	39.82	1,940,055	+0.14(+0.36%)
Sep 09, 2019	39.86	39.86	39.24	39.68	4,594,662	+0.00(+0.00%)
Sep 06, 2019	39.59	39.70	39.13	39.68	1,939,960	-0.01(-0.02%)
Sep 05, 2019	39.73	39.82	39.04	39.69	2,244,627	+0.42(+1.06%)
Sep 04, 2019	39.08	39.29	38.67	39.27	2,256,286	+0.33(+0.85%)
Sep 03, 2019	38.41	38.98	38.41	38.94	3,773,098	+0.34(+0.88%)
Aug 30, 2019	38.53	38.77	38.23	38.60	2,683,046	+0.20(+0.52%)
Aug 29, 2019	38.10	38.42	37.77	38.40	1,578,106	+0.56(+1.47%)
Aug 28, 2019	37.67	38.07	37.46	37.85	2,198,552	+0.05(+0.13%)
Aug 27, 2019	39.00	39.17	37.77	37.80	2,429,985	-1.12(-2.89%)
Aug 26, 2019	37.84	39.06	37.84	38.92	4,661,973	+1.47(+3.94%)
Aug 23, 2019	37.79	38.14	37.26	37.45	1,824,475	-0.30(-0.80%)
Aug 22, 2019	37.58	37.97	37.38	37.75	2,763,970	+0.27(+0.73%)
Aug 21, 2019	37.46	37.60	37.19	37.48	2,494,209	+0.28(+0.76%)
Aug 20, 2019	37.93	37.93	37.19	37.19	4,022,391	-0.77(-2.02%)
Aug 19, 2019	39.24	39.51	37.71	37.96	14,270,487	+2.91(+8.30%)
Aug 16, 2019	35.33	35.46	35.02	35.05	1,322,840	-0.04(-0.11%)
Aug 15, 2019	35.31	35.67	35.03	35.09	3,372,682	-0.02(-0.05%)
Aug 14, 2019	35.28	35.49	34.77	35.11	3,877,394	-0.61(-1.72%)
Aug 13, 2019	35.84	36.51	35.54	35.72	6,222,468	-0.12(-0.34%)
Aug 12, 2019	35.79	35.99	34.78	35.84	4,568,648	-0.05(-0.13%)
Aug 09, 2019	35.30	35.93	35.14	35.89	7,698,233	+0.41(+1.17%)
Aug 08, 2019	35.43	35.61	34.46	35.47	7,996,663	-0.01(-0.03%)
Aug 07, 2019	33.54	35.51	33.45	35.48	8,115,528	+1.08(+3.15%)
Aug 06, 2019	33.66	36.61	33.66	34.40	10,177,312	+1.54(+4.70%)
Aug 05, 2019	32.86	32.87	32.32	32.86	13,605,796	-0.53(-1.58%)
Aug 02, 2019	33.64	33.83	33.03	33.38	2,127,245	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.