Alps Medical Breakthroughs ETF (NY: SBIO )

45.42 USD +0.42 (+0.93%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 40.55 40.78 39.27 39.95 21,000 -0.64(-1.57%)
Jul 30, 2020 39.75 40.87 39.75 40.59 22,759 +0.52(+1.29%)
Jul 29, 2020 41.08 41.08 39.94 40.07 54,992 -0.93(-2.27%)
Jul 28, 2020 42.04 42.04 41.00 41.00 15,707 -1.08(-2.57%)
Jul 27, 2020 41.35 42.10 41.14 42.08 22,983 +1.08(+2.63%)
Jul 24, 2020 41.44 41.46 40.72 41.00 19,400 -0.87(-2.08%)
Jul 23, 2020 42.71 42.94 41.66 41.87 28,324 -0.85(-1.99%)
Jul 22, 2020 42.82 42.96 42.46 42.72 23,931 -0.03(-0.07%)
Jul 21, 2020 44.00 44.00 42.67 42.75 16,804 -1.15(-2.62%)
Jul 20, 2020 43.69 44.18 43.41 43.90 23,654 +0.50(+1.15%)
Jul 17, 2020 42.77 43.71 42.77 43.40 16,500 +0.74(+1.74%)
Jul 16, 2020 42.77 42.82 42.09 42.66 13,195 -0.40(-0.93%)
Jul 15, 2020 42.23 43.36 42.23 43.06 19,364 +1.00(+2.38%)
Jul 14, 2020 41.02 42.06 40.50 42.06 42,347 +0.96(+2.34%)
Jul 13, 2020 42.32 43.08 40.98 41.10 22,413 -0.93(-2.21%)
Jul 10, 2020 42.30 42.64 41.92 42.03 13,700 -0.35(-0.84%)
Jul 09, 2020 42.89 43.10 41.81 42.38 14,296 -0.51(-1.18%)
Jul 08, 2020 42.35 42.89 42.09 42.89 54,651 +0.68(+1.61%)
Jul 07, 2020 41.82 42.95 41.78 42.21 36,165 +0.25(+0.60%)
Jul 06, 2020 42.72 42.72 41.88 41.96 34,844 -0.19(-0.45%)
Jul 02, 2020 42.73 42.73 41.81 42.15 14,100 +0.00(+0.00%)
Jul 01, 2020 41.98 42.37 41.85 42.15 13,656 +0.32(+0.76%)
Jun 30, 2020 41.05 41.83 40.81 41.83 28,610 +0.74(+1.80%)
Jun 29, 2020 41.69 41.82 40.87 41.09 18,444 -0.70(-1.68%)
Jun 26, 2020 43.78 43.78 41.74 41.79 41,800 -2.24(-5.09%)
Jun 25, 2020 43.24 44.34 42.85 44.03 34,362 +0.18(+0.41%)
Jun 24, 2020 43.96 44.47 42.85 43.85 35,005 -0.29(-0.66%)
Jun 23, 2020 44.38 45.02 44.11 44.14 58,405 +0.45(+1.03%)
Jun 22, 2020 43.17 43.80 42.49 43.69 51,628 +0.58(+1.35%)
Jun 19, 2020 43.05 43.53 42.47 43.11 39,500 +0.44(+1.03%)
Jun 18, 2020 41.97 43.00 41.90 42.67 35,621 +0.32(+0.76%)
Jun 17, 2020 42.57 42.81 42.21 42.35 15,070 +0.11(+0.26%)
Jun 16, 2020 42.24 42.57 41.88 42.24 26,235 +0.82(+1.98%)
Jun 15, 2020 39.78 41.55 39.78 41.42 29,080 +1.05(+2.60%)
Jun 12, 2020 40.63 40.85 39.22 40.37 14,100 +0.86(+2.18%)
Jun 11, 2020 41.06 41.20 39.51 39.51 51,564 -2.46(-5.86%)
Jun 10, 2020 42.11 42.60 41.97 41.97 20,378 -0.01(-0.02%)
Jun 09, 2020 41.45 42.49 41.45 41.98 24,015 +0.04(+0.10%)
Jun 08, 2020 41.03 42.16 40.98 41.94 73,515 +0.94(+2.29%)
Jun 05, 2020 41.20 41.58 40.81 41.00 38,800 +0.36(+0.89%)
Jun 04, 2020 41.14 41.75 40.35 40.64 22,016 -0.72(-1.74%)
Jun 03, 2020 42.23 42.44 41.36 41.36 19,634 -0.83(-1.97%)
Jun 02, 2020 41.38 42.19 40.89 42.19 20,637 +0.80(+1.93%)
Jun 01, 2020 41.36 41.72 41.14 41.39 69,756 -0.11(-0.27%)
May 29, 2020 41.20 41.50 40.27 41.50 41,200 +0.24(+0.58%)
May 28, 2020 42.09 42.42 41.10 41.26 22,618 -0.91(-2.16%)
May 27, 2020 42.08 42.20 40.34 42.17 41,690 +0.11(+0.26%)
May 26, 2020 43.60 43.63 42.03 42.06 32,840 -0.60(-1.41%)
May 22, 2020 42.24 42.66 42.07 42.66 27,100 +0.14(+0.33%)
May 21, 2020 42.26 42.63 41.68 42.52 15,988 +0.06(+0.15%)
May 20, 2020 41.54 42.46 41.47 42.46 71,440 +1.48(+3.60%)
May 19, 2020 41.94 42.24 40.98 40.98 30,398 -1.06(-2.52%)
May 18, 2020 42.33 42.53 41.90 42.04 50,475 +0.87(+2.11%)
May 15, 2020 39.17 41.17 39.17 41.17 40,100 +1.64(+4.15%)
May 14, 2020 39.19 39.84 38.50 39.53 28,992 -0.40(-1.00%)
May 13, 2020 41.38 41.42 38.82 39.93 54,976 -1.40(-3.39%)
May 12, 2020 42.74 43.39 41.33 41.33 40,520 -0.79(-1.89%)
May 11, 2020 40.22 42.26 40.22 42.12 81,855 +1.72(+4.27%)
May 08, 2020 40.49 40.81 40.22 40.40 31,500 +0.37(+0.92%)
May 07, 2020 40.35 40.40 39.80 40.03 19,436 +0.16(+0.40%)
May 06, 2020 39.61 40.43 39.61 39.87 28,271 +0.34(+0.86%)
May 05, 2020 39.59 40.08 39.25 39.53 29,749 +1.04(+2.70%)
May 04, 2020 36.53 38.50 36.38 38.49 35,780 +1.90(+5.19%)
May 01, 2020 37.20 37.71 36.00 36.59 50,000 -1.54(-4.04%)
Apr 30, 2020 38.91 39.08 38.13 38.13 30,760 -1.34(-3.39%)
Apr 29, 2020 39.64 39.82 39.04 39.47 22,327 +0.56(+1.44%)
Apr 28, 2020 40.35 40.51 38.62 38.91 44,807 -0.69(-1.74%)
Apr 27, 2020 39.61 40.18 39.28 39.60 43,398 +0.53(+1.36%)
Apr 24, 2020 37.61 39.10 37.60 39.07 34,300 +1.54(+4.10%)
Apr 23, 2020 38.43 38.51 37.53 37.53 35,369 +0.10(+0.27%)
Apr 22, 2020 37.68 37.68 37.01 37.43 33,814 +0.66(+1.79%)
Apr 21, 2020 37.67 37.74 36.31 36.77 23,822 -1.27(-3.34%)
Apr 20, 2020 36.59 38.79 36.53 38.04 60,650 +1.10(+2.98%)
Apr 17, 2020 36.44 36.95 36.09 36.94 38,700 +1.77(+5.03%)
Apr 16, 2020 35.12 35.32 34.28 35.17 30,742 +0.52(+1.50%)
Apr 15, 2020 34.76 35.25 34.30 34.65 34,710 -1.26(-3.51%)
Apr 14, 2020 35.03 36.03 35.03 35.91 31,629 +1.40(+4.06%)
Apr 13, 2020 34.21 34.66 33.96 34.51 21,651 +0.15(+0.44%)
Apr 09, 2020 33.82 34.73 33.82 34.36 39,000 +0.96(+2.87%)
Apr 08, 2020 32.48 33.42 32.23 33.40 27,374 +1.39(+4.34%)
Apr 07, 2020 33.32 33.60 32.01 32.01 35,914 -0.60(-1.84%)
Apr 06, 2020 31.45 32.62 31.45 32.61 59,596 +2.90(+9.76%)
Apr 03, 2020 30.30 30.41 29.48 29.71 38,000 -0.64(-2.11%)
Apr 02, 2020 29.57 30.35 29.22 30.35 28,930 +0.75(+2.53%)
Apr 01, 2020 30.66 31.07 29.60 29.60 169,862 -2.10(-6.62%)
Mar 31, 2020 31.89 32.19 31.13 31.70 22,642 -0.39(-1.22%)
Mar 30, 2020 31.33 32.10 30.87 32.09 54,065 +0.88(+2.82%)
Mar 27, 2020 30.99 32.00 30.90 31.21 50,100 -0.84(-2.62%)
Mar 26, 2020 31.22 32.53 30.19 32.05 96,203 +1.00(+3.22%)
Mar 25, 2020 30.96 31.90 30.44 31.05 50,901 +0.19(+0.62%)
Mar 24, 2020 29.91 30.92 29.83 30.86 84,244 +2.09(+7.26%)
Mar 23, 2020 28.32 29.38 27.50 28.77 171,450 -0.14(-0.48%)
Mar 20, 2020 29.27 30.12 28.55 28.91 47,400 +0.24(+0.84%)
Mar 19, 2020 26.34 29.00 25.11 28.67 76,152 +1.91(+7.14%)
Mar 18, 2020 25.99 27.88 25.10 26.76 99,996 -1.02(-3.67%)
Mar 17, 2020 26.75 28.31 25.59 27.78 208,355 +1.24(+4.67%)
Mar 16, 2020 28.07 29.18 26.33 26.54 140,211 -4.96(-15.75%)
Mar 13, 2020 31.27 31.50 28.02 31.50 158,300 +1.99(+6.74%)
Mar 12, 2020 31.03 31.87 29.51 29.51 297,802 -4.08(-12.15%)
Mar 11, 2020 35.34 36.22 33.16 33.59 111,179 -2.99(-8.17%)
Mar 10, 2020 36.62 36.62 34.31 36.58 78,913 +1.14(+3.22%)
Mar 09, 2020 35.22 37.11 35.00 35.44 96,296 -2.92(-7.61%)
Mar 06, 2020 38.57 39.35 37.77 38.36 43,800 -1.27(-3.20%)
Mar 05, 2020 39.78 40.59 39.20 39.63 35,897 -0.96(-2.37%)
Mar 04, 2020 39.95 40.66 39.49 40.59 38,428 +1.71(+4.40%)
Mar 03, 2020 39.86 40.58 38.47 38.88 49,850 -1.00(-2.51%)
Mar 02, 2020 39.06 39.88 38.16 39.88 66,995 +1.39(+3.61%)
Feb 28, 2020 36.30 38.62 36.30 38.49 123,400 +0.82(+2.18%)
Feb 27, 2020 38.55 39.47 37.46 37.67 175,134 -1.66(-4.22%)
Feb 26, 2020 39.52 40.14 38.84 39.33 53,362 -0.02(-0.05%)
Feb 25, 2020 40.79 40.87 39.07 39.35 59,755 -1.29(-3.17%)
Feb 24, 2020 41.00 41.22 40.10 40.64 91,526 -1.57(-3.72%)
Feb 21, 2020 42.50 42.50 41.99 42.21 30,200 -0.28(-0.66%)
Feb 20, 2020 42.39 42.77 41.70 42.49 42,424 -0.06(-0.14%)
Feb 19, 2020 42.81 42.88 42.55 42.55 88,493 -0.06(-0.15%)
Feb 18, 2020 42.36 42.63 42.14 42.61 62,793 +0.24(+0.57%)
Feb 14, 2020 42.56 42.60 42.05 42.37 97,500 -0.17(-0.40%)
Feb 13, 2020 43.19 43.19 42.44 42.54 61,229 -0.75(-1.73%)
Feb 12, 2020 42.95 43.32 42.72 43.29 90,904 +0.62(+1.45%)
Feb 11, 2020 43.00 43.25 42.62 42.67 60,548 -0.05(-0.12%)
Feb 10, 2020 41.97 42.72 41.87 42.72 56,267 +0.69(+1.64%)
Feb 07, 2020 42.40 42.40 41.90 42.03 52,700 -0.53(-1.25%)
Feb 06, 2020 42.73 42.85 42.29 42.56 53,120 +0.02(+0.05%)
Feb 05, 2020 42.18 42.95 42.00 42.54 74,200 +0.82(+1.97%)
Feb 04, 2020 41.50 41.73 41.29 41.72 77,607 +0.84(+2.05%)
Feb 03, 2020 40.15 40.89 39.92 40.88 143,757 +1.12(+2.82%)
Jan 31, 2020 40.08 40.08 39.36 39.76 42,400 -0.40(-1.00%)
Jan 30, 2020 40.25 40.40 39.64 40.16 27,226 -0.31(-0.77%)
Jan 29, 2020 40.67 40.78 40.44 40.47 23,182 +0.02(+0.05%)
Jan 28, 2020 40.38 40.80 40.23 40.45 84,477 +0.90(+2.28%)
Jan 27, 2020 39.17 39.85 38.68 39.55 62,714 -0.53(-1.32%)
Jan 24, 2020 41.37 41.37 39.72 40.08 69,100 -1.04(-2.53%)
Jan 23, 2020 41.51 41.52 40.45 41.12 123,338 -0.60(-1.44%)
Jan 22, 2020 42.04 42.10 41.64 41.72 31,551 +0.01(+0.02%)
Jan 21, 2020 42.19 42.52 41.70 41.71 70,485 -0.73(-1.72%)
Jan 17, 2020 42.53 42.75 42.28 42.44 50,800 +0.07(+0.17%)
Jan 16, 2020 42.00 42.38 41.89 42.37 56,207 +0.64(+1.53%)
Jan 15, 2020 41.40 41.97 41.40 41.73 75,280 +0.34(+0.82%)
Jan 14, 2020 40.09 41.52 40.09 41.39 63,009 +1.12(+2.78%)
Jan 13, 2020 41.06 41.06 39.85 40.27 116,680 -0.85(-2.07%)
Jan 10, 2020 41.79 42.05 41.11 41.12 78,200 -0.75(-1.79%)
Jan 09, 2020 42.02 42.13 41.71 41.87 48,992 +0.19(+0.46%)
Jan 08, 2020 41.17 41.85 40.95 41.68 49,289 +0.56(+1.36%)
Jan 07, 2020 41.29 41.36 40.31 41.12 61,747 +0.13(+0.32%)
Jan 06, 2020 40.54 40.99 40.04 40.99 89,081 +0.03(+0.07%)
Jan 03, 2020 41.01 41.50 40.68 40.96 91,000 -0.66(-1.59%)
Jan 02, 2020 42.79 42.79 41.32 41.62 94,423 -0.66(-1.56%)
Dec 31, 2019 42.03 42.58 42.00 42.28 56,300 +0.14(+0.33%)
Dec 30, 2019 42.80 42.89 41.80 42.14 66,335 -0.66(-1.54%)
Dec 27, 2019 43.77 43.96 42.75 42.80 63,200 -0.81(-1.86%)
Dec 26, 2019 43.78 43.90 43.53 43.61 47,537 -0.11(-0.25%)
Dec 24, 2019 43.46 43.75 43.07 43.72 27,800 +0.49(+1.13%)
Dec 23, 2019 43.04 43.36 42.28 43.23 71,383 +0.46(+1.08%)
Dec 20, 2019 42.77 42.77 42.40 42.77 40,400 +0.11(+0.26%)
Dec 19, 2019 42.40 42.66 42.17 42.66 34,758 +0.22(+0.52%)
Dec 18, 2019 43.38 43.38 42.04 42.44 107,432 -0.86(-1.98%)
Dec 17, 2019 43.28 43.36 42.63 43.30 58,153 +0.36(+0.83%)
Dec 16, 2019 43.05 43.13 42.50 42.94 67,271 +0.20(+0.47%)
Dec 13, 2019 43.06 43.20 42.26 42.74 54,400 +0.01(+0.02%)
Dec 12, 2019 42.02 42.93 42.00 42.73 57,362 +0.59(+1.40%)
Dec 11, 2019 42.49 42.62 42.02 42.14 65,743 -0.32(-0.75%)
Dec 10, 2019 42.05 42.51 41.75 42.46 79,083 +0.59(+1.41%)
Dec 09, 2019 42.34 42.62 41.84 41.87 105,426 +0.48(+1.16%)
Dec 06, 2019 40.86 41.41 40.82 41.39 48,000 +0.79(+1.95%)
Dec 05, 2019 41.07 41.41 40.36 40.60 42,433 -0.33(-0.79%)
Dec 04, 2019 39.94 40.95 39.52 40.92 60,288 +1.17(+2.96%)
Dec 03, 2019 39.26 39.78 39.16 39.75 36,915 +0.37(+0.94%)
Dec 02, 2019 39.78 39.86 39.00 39.38 34,572 -0.17(-0.43%)
Nov 29, 2019 39.46 39.86 39.43 39.55 20,200 +0.03(+0.08%)
Nov 27, 2019 39.12 39.67 39.08 39.52 49,600 +0.51(+1.32%)
Nov 26, 2019 39.17 39.25 38.71 39.01 73,821 +0.47(+1.21%)
Nov 25, 2019 37.65 38.64 37.65 38.54 85,137 +1.38(+3.71%)
Nov 22, 2019 37.13 37.22 36.77 37.16 30,600 +0.08(+0.22%)
Nov 21, 2019 37.52 37.52 36.93 37.08 27,280 -0.31(-0.83%)
Nov 20, 2019 37.03 37.60 36.75 37.39 41,862 +0.32(+0.87%)
Nov 19, 2019 36.22 37.24 36.22 37.07 55,785 +1.01(+2.80%)
Nov 18, 2019 35.92 36.23 35.71 36.06 30,276 +0.16(+0.45%)
Nov 15, 2019 35.82 35.94 35.74 35.90 19,200 +0.25(+0.70%)
Nov 14, 2019 35.63 35.70 35.40 35.65 13,828 -0.15(-0.42%)
Nov 13, 2019 35.75 36.09 35.46 35.80 14,204 -0.07(-0.20%)
Nov 12, 2019 35.76 36.24 35.71 35.87 12,137 +0.26(+0.73%)
Nov 11, 2019 35.69 35.90 35.59 35.61 16,380 -0.25(-0.70%)
Nov 08, 2019 35.00 36.14 34.63 35.86 32,300 +0.39(+1.10%)
Nov 07, 2019 35.60 35.71 35.32 35.47 23,383 +0.19(+0.54%)
Nov 06, 2019 35.99 36.03 35.27 35.28 26,252 -0.77(-2.14%)
Nov 05, 2019 35.58 36.18 35.58 36.05 29,693 +0.50(+1.41%)
Nov 04, 2019 36.17 36.24 35.50 35.55 42,309 -0.29(-0.81%)
Nov 01, 2019 35.21 35.92 35.07 35.84 56,600 +0.95(+2.72%)
Oct 31, 2019 34.99 34.99 34.50 34.89 26,038 -0.13(-0.37%)
Oct 30, 2019 34.85 35.05 34.52 35.02 36,866 +0.23(+0.66%)
Oct 29, 2019 34.74 34.89 34.50 34.79 23,399 +0.14(+0.40%)
Oct 28, 2019 34.24 34.79 34.20 34.65 31,650 +0.53(+1.55%)
Oct 25, 2019 33.58 34.19 33.50 34.12 21,000 +0.58(+1.73%)
Oct 24, 2019 33.66 33.68 33.43 33.54 24,235 +0.03(+0.09%)
Oct 23, 2019 33.75 33.97 33.45 33.51 33,766 -0.24(-0.71%)
Oct 22, 2019 33.82 34.16 33.67 33.75 34,057 +0.20(+0.60%)
Oct 21, 2019 33.10 33.65 33.00 33.55 16,767 +0.69(+2.10%)
Oct 18, 2019 33.47 33.54 32.58 32.86 30,700 -0.64(-1.91%)
Oct 17, 2019 33.12 33.54 33.10 33.50 46,021 +0.49(+1.48%)
Oct 16, 2019 32.83 33.12 32.80 33.01 41,785 +0.34(+1.04%)
Oct 15, 2019 31.94 32.73 31.93 32.67 23,389 +0.89(+2.80%)
Oct 14, 2019 31.95 32.12 31.71 31.78 8,277 -0.17(-0.53%)
Oct 11, 2019 31.77 32.23 31.77 31.95 32,200 +0.42(+1.33%)
Oct 10, 2019 31.16 31.70 31.12 31.53 39,306 +0.67(+2.18%)
Oct 09, 2019 31.18 31.25 30.85 30.86 14,783 -0.09(-0.30%)
Oct 08, 2019 31.39 31.39 30.85 30.95 41,860 -0.75(-2.37%)
Oct 07, 2019 31.81 32.17 31.64 31.70 15,914 -0.19(-0.60%)
Oct 04, 2019 31.87 32.02 31.28 31.89 31,900 +0.13(+0.41%)
Oct 03, 2019 31.19 31.79 31.00 31.76 22,201 +0.61(+1.96%)
Oct 02, 2019 30.52 31.26 30.14 31.15 98,855 +0.37(+1.20%)
Oct 01, 2019 31.72 32.21 30.66 30.78 37,305 -0.78(-2.47%)
Sep 30, 2019 32.19 32.21 31.33 31.56 50,497 -0.65(-2.02%)
Sep 27, 2019 32.70 33.19 32.10 32.21 37,000 -0.37(-1.14%)
Sep 26, 2019 33.79 33.79 32.53 32.58 36,667 -1.24(-3.67%)
Sep 25, 2019 34.13 34.33 33.82 33.82 22,310 -0.27(-0.79%)
Sep 24, 2019 35.43 35.58 33.88 34.09 65,189 -1.24(-3.51%)
Sep 23, 2019 35.52 35.74 35.31 35.33 10,574 -0.27(-0.76%)
Sep 20, 2019 35.71 35.92 35.44 35.60 45,600 -0.12(-0.34%)
Sep 19, 2019 35.91 36.18 35.63 35.72 12,682 -0.11(-0.31%)
Sep 18, 2019 35.99 36.00 35.46 35.83 16,618 -0.36(-0.99%)
Sep 17, 2019 36.38 36.38 35.80 36.19 10,433 -0.18(-0.49%)
Sep 16, 2019 35.70 36.44 35.70 36.37 10,192 +0.64(+1.79%)
Sep 13, 2019 36.05 36.18 35.73 35.73 13,400 -0.24(-0.67%)
Sep 12, 2019 36.72 36.72 35.89 35.97 14,220 -0.65(-1.77%)
Sep 11, 2019 35.92 36.71 35.85 36.62 47,187 +0.78(+2.18%)
Sep 10, 2019 34.48 35.84 34.29 35.84 26,953 +1.13(+3.26%)
Sep 09, 2019 35.01 35.35 34.63 34.71 32,264 +0.57(+1.67%)
Sep 06, 2019 34.50 34.70 34.08 34.14 10,400 -0.23(-0.67%)
Sep 05, 2019 34.01 34.57 33.97 34.37 21,764 +0.42(+1.24%)
Sep 04, 2019 33.89 34.00 33.44 33.95 33,438 +0.26(+0.77%)
Sep 03, 2019 34.17 34.57 33.60 33.69 45,228 -0.71(-2.06%)
Aug 30, 2019 34.91 34.91 34.34 34.40 32,300 -0.38(-1.09%)
Aug 29, 2019 34.70 34.78 34.38 34.78 29,162 +0.47(+1.37%)
Aug 28, 2019 33.57 34.62 33.51 34.31 16,308 +0.55(+1.63%)
Aug 27, 2019 34.54 34.77 33.50 33.76 26,755 -0.48(-1.40%)
Aug 26, 2019 34.23 34.28 33.89 34.24 54,583 +0.44(+1.30%)
Aug 23, 2019 34.95 35.17 33.77 33.80 39,900 -1.30(-3.70%)
Aug 22, 2019 35.92 35.92 34.94 35.10 17,785 -0.81(-2.27%)
Aug 21, 2019 35.81 36.00 35.70 35.91 57,110 +0.33(+0.94%)
Aug 20, 2019 35.79 35.94 35.47 35.58 26,515 -0.37(-1.03%)
Aug 19, 2019 35.91 36.07 35.56 35.95 28,532 +0.54(+1.52%)
Aug 16, 2019 34.81 35.42 34.80 35.41 33,800 +0.87(+2.52%)
Aug 15, 2019 35.00 35.20 34.45 34.54 34,250 -0.36(-1.03%)
Aug 14, 2019 34.91 35.37 34.75 34.90 36,396 -0.60(-1.69%)
Aug 13, 2019 34.84 35.73 34.84 35.50 26,993 +0.80(+2.31%)
Aug 12, 2019 35.05 35.17 34.53 34.70 14,208 -0.63(-1.78%)
Aug 09, 2019 35.35 35.65 35.00 35.33 21,500 -0.24(-0.67%)
Aug 08, 2019 35.13 35.59 34.95 35.57 24,428 +0.62(+1.77%)
Aug 07, 2019 34.25 35.10 34.25 34.95 24,520 +0.35(+1.01%)
Aug 06, 2019 34.08 34.67 33.60 34.60 14,803 +0.91(+2.70%)
Aug 05, 2019 34.13 34.36 33.42 33.69 49,994 -0.78(-2.26%)
Aug 02, 2019 35.26 35.26 34.15 34.47 26,500 -0.95(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.