John B Sanfilippo (NQ: JBSS )

84.07 +1.62 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 82.49 83.23 81.03 82.68 75,397 +0.23(+0.27%)
Jul 30, 2020 82.60 82.80 81.40 82.45 43,804 -0.80(-0.96%)
Jul 29, 2020 83.16 84.54 82.32 83.25 60,237 +0.32(+0.38%)
Jul 28, 2020 82.37 84.00 82.04 82.93 56,699 +0.53(+0.65%)
Jul 27, 2020 80.80 82.56 80.55 82.40 100,399 +1.72(+2.13%)
Jul 24, 2020 82.15 82.15 80.18 80.68 58,547 -1.45(-1.77%)
Jul 23, 2020 82.17 82.68 81.90 82.13 46,146 +0.16(+0.19%)
Jul 22, 2020 83.81 83.95 81.05 81.97 37,426 -2.25(-2.67%)
Jul 21, 2020 82.11 85.42 82.11 84.22 68,734 +2.70(+3.31%)
Jul 20, 2020 82.81 82.81 80.85 81.52 37,826 -1.29(-1.56%)
Jul 17, 2020 83.44 83.74 82.72 82.82 42,444 -0.57(-0.69%)
Jul 16, 2020 84.24 85.19 83.25 83.39 66,100 -0.91(-1.08%)
Jul 15, 2020 84.99 86.75 84.30 84.30 52,486 -0.07(-0.08%)
Jul 14, 2020 82.52 85.21 82.52 84.36 67,951 +2.02(+2.45%)
Jul 13, 2020 82.35 82.71 81.31 82.35 50,790 +0.86(+1.06%)
Jul 10, 2020 76.48 82.18 76.48 81.49 83,075 +4.62(+6.01%)
Jul 09, 2020 78.09 78.09 76.07 76.86 55,955 -1.20(-1.54%)
Jul 08, 2020 79.03 79.03 77.38 78.06 39,917 -0.52(-0.66%)
Jul 07, 2020 78.40 79.66 77.87 78.58 52,110 -0.12(-0.15%)
Jul 06, 2020 80.03 80.39 78.56 78.70 53,727 -0.47(-0.59%)
Jul 02, 2020 79.70 80.44 78.80 79.17 33,379 +0.15(+0.19%)
Jul 01, 2020 80.18 80.32 78.70 79.02 47,116 -0.99(-1.24%)
Jun 30, 2020 77.79 80.17 77.79 80.01 154,463 +1.78(+2.28%)
Jun 29, 2020 77.25 78.41 76.96 78.23 65,224 +1.43(+1.87%)
Jun 26, 2020 77.31 78.05 76.41 76.80 169,243 -0.68(-0.87%)
Jun 25, 2020 76.94 77.65 76.26 77.47 91,703 +0.50(+0.65%)
Jun 24, 2020 77.04 77.95 76.55 76.98 71,734 -0.41(-0.53%)
Jun 23, 2020 78.19 78.19 76.71 77.39 64,902 -0.35(-0.45%)
Jun 22, 2020 76.98 78.06 76.59 77.74 57,983 +0.57(+0.74%)
Jun 19, 2020 78.55 78.55 77.16 77.16 100,458 -0.84(-1.08%)
Jun 18, 2020 78.27 78.84 77.41 78.01 43,166 -0.66(-0.83%)
Jun 17, 2020 79.35 79.41 77.88 78.66 68,455 -0.27(-0.34%)
Jun 16, 2020 80.62 80.62 78.76 78.94 88,210 -0.46(-0.58%)
Jun 15, 2020 76.60 80.06 76.15 79.40 70,867 +2.18(+2.83%)
Jun 12, 2020 78.83 78.89 76.69 77.21 94,699 -0.19(-0.24%)
Jun 11, 2020 78.39 78.90 77.19 77.40 55,941 -1.73(-2.19%)
Jun 10, 2020 79.59 81.36 78.44 79.13 67,033 -1.33(-1.65%)
Jun 09, 2020 82.12 82.55 80.19 80.46 46,035 -2.36(-2.85%)
Jun 08, 2020 81.27 83.33 80.88 82.83 52,254 +2.04(+2.53%)
Jun 05, 2020 80.66 81.82 80.07 80.78 60,040 +1.06(+1.33%)
Jun 04, 2020 77.68 80.30 77.68 79.72 48,490 +1.71(+2.19%)
Jun 03, 2020 79.66 80.39 78.02 78.02 54,582 -0.85(-1.08%)
Jun 02, 2020 79.85 81.81 78.34 78.87 63,129 -1.02(-1.28%)
Jun 01, 2020 81.41 82.62 79.89 79.89 88,680 -1.63(-2.00%)
May 29, 2020 80.69 81.88 79.25 81.52 62,386 +0.79(+0.98%)
May 28, 2020 81.77 83.40 80.70 80.74 55,099 -1.11(-1.35%)
May 27, 2020 80.32 81.84 79.47 81.84 63,916 +1.62(+2.02%)
May 26, 2020 81.20 81.20 79.76 80.22 45,109 +0.90(+1.13%)
May 22, 2020 78.15 79.61 78.15 79.32 40,464 +0.90(+1.15%)
May 21, 2020 77.83 78.80 77.04 78.42 49,473 +0.56(+0.71%)
May 20, 2020 78.83 79.15 77.59 77.87 51,121 -0.45(-0.58%)
May 19, 2020 80.22 82.17 78.25 78.32 67,074 -1.76(-2.20%)
May 18, 2020 76.87 80.56 76.10 80.08 100,236 +4.12(+5.43%)
May 15, 2020 76.41 77.52 75.70 75.96 303,427 -0.68(-0.88%)
May 14, 2020 79.37 79.65 76.09 76.63 67,224 -3.14(-3.94%)
May 13, 2020 83.21 83.69 79.43 79.77 84,589 -3.69(-4.42%)
May 12, 2020 82.50 84.37 81.31 83.46 97,048 +1.21(+1.48%)
May 11, 2020 82.62 84.37 81.97 82.25 75,028 -0.92(-1.10%)
May 08, 2020 82.05 84.01 82.05 83.17 65,390 +1.88(+2.31%)
May 07, 2020 81.76 82.72 80.60 81.28 107,604 +0.64(+0.79%)
May 06, 2020 82.30 83.43 80.00 80.65 84,599 -1.05(-1.28%)
May 05, 2020 80.46 83.18 80.46 81.69 146,801 +1.81(+2.26%)
May 04, 2020 77.43 80.58 75.99 79.89 144,221 +2.94(+3.82%)
May 01, 2020 75.35 77.09 74.47 76.95 85,136 +0.83(+1.10%)
Apr 30, 2020 78.96 80.38 72.30 76.11 148,601 -2.47(-3.14%)
Apr 29, 2020 80.58 80.58 77.01 78.58 125,792 -0.28(-0.35%)
Apr 28, 2020 79.06 80.66 78.06 78.86 110,329 +1.06(+1.36%)
Apr 27, 2020 77.69 79.15 76.79 77.80 91,754 +0.78(+1.01%)
Apr 24, 2020 78.67 78.84 76.46 77.02 62,584 -0.79(-1.01%)
Apr 23, 2020 80.20 80.55 76.93 77.81 77,375 -2.12(-2.66%)
Apr 22, 2020 81.51 81.72 79.68 79.93 70,148 -0.20(-0.25%)
Apr 21, 2020 80.53 82.56 79.34 80.14 74,279 -1.13(-1.39%)
Apr 20, 2020 79.64 82.05 79.64 81.27 54,433 +0.03(+0.03%)
Apr 17, 2020 83.22 83.41 81.23 81.24 89,452 +0.35(+0.44%)
Apr 16, 2020 78.39 80.90 77.86 80.89 69,986 +3.22(+4.14%)
Apr 15, 2020 76.92 78.93 76.92 77.67 57,393 -0.15(-0.19%)
Apr 14, 2020 78.25 78.76 76.84 77.82 83,496 +1.28(+1.67%)
Apr 13, 2020 78.05 78.23 76.14 76.54 46,310 -1.51(-1.94%)
Apr 09, 2020 77.14 78.98 76.72 78.05 110,278 +1.36(+1.78%)
Apr 08, 2020 80.08 81.38 75.17 76.69 202,533 -3.33(-4.16%)
Apr 07, 2020 83.74 83.74 77.69 80.02 149,248 -1.84(-2.25%)
Apr 06, 2020 80.24 82.28 78.08 81.86 90,107 +3.80(+4.87%)
Apr 03, 2020 75.07 78.71 74.83 78.06 88,913 +2.23(+2.95%)
Apr 02, 2020 74.35 77.74 73.99 75.83 65,664 +0.68(+0.90%)
Apr 01, 2020 82.37 83.04 74.96 75.15 105,942 -7.70(-9.30%)
Mar 31, 2020 79.17 82.92 78.45 82.85 192,651 +4.27(+5.44%)
Mar 30, 2020 70.52 78.75 70.52 78.58 96,375 +8.98(+12.90%)
Mar 27, 2020 69.23 72.06 67.85 69.60 104,559 -1.75(-2.45%)
Mar 26, 2020 69.71 73.44 69.71 71.35 89,911 +1.89(+2.72%)
Mar 25, 2020 72.72 72.74 69.20 69.46 176,904 -2.55(-3.54%)
Mar 24, 2020 72.43 73.83 68.08 72.01 98,686 +2.08(+2.97%)
Mar 23, 2020 69.51 70.63 66.97 69.93 130,762 +0.39(+0.56%)
Mar 20, 2020 68.52 70.54 65.53 69.54 117,507 +1.06(+1.54%)
Mar 19, 2020 66.30 69.21 63.19 68.49 150,901 +1.89(+2.84%)
Mar 18, 2020 66.92 68.72 62.52 66.60 110,707 -4.18(-5.91%)
Mar 17, 2020 66.22 71.88 66.15 70.78 110,007 +4.66(+7.05%)
Mar 16, 2020 63.20 68.00 63.20 66.11 138,209 -2.47(-3.59%)
Mar 13, 2020 66.81 68.87 64.04 68.58 141,138 +4.60(+7.18%)
Mar 12, 2020 65.20 65.20 61.49 63.98 189,434 -3.23(-4.80%)
Mar 11, 2020 66.70 67.83 64.63 67.21 103,043 -0.44(-0.64%)
Mar 10, 2020 68.76 69.17 65.89 67.64 148,672 -0.31(-0.45%)
Mar 09, 2020 70.26 72.11 67.09 67.95 156,713 -4.56(-6.29%)
Mar 06, 2020 70.32 72.66 69.85 72.51 67,979 +1.10(+1.54%)
Mar 05, 2020 71.88 72.54 70.79 71.41 70,380 -1.11(-1.53%)
Mar 04, 2020 72.21 72.73 71.03 72.52 89,618 +1.15(+1.61%)
Mar 03, 2020 69.43 72.59 69.43 71.37 105,541 +1.63(+2.34%)
Mar 02, 2020 67.20 70.02 66.15 69.74 108,904 +4.69(+7.21%)
Feb 28, 2020 68.29 68.53 62.16 65.05 381,550 -4.50(-6.48%)
Feb 27, 2020 68.75 70.53 68.34 69.55 100,724 +0.07(+0.11%)
Feb 26, 2020 70.46 71.48 68.89 69.48 106,453 -0.78(-1.11%)
Feb 25, 2020 72.31 72.32 69.64 70.26 57,772 -2.00(-2.77%)
Feb 24, 2020 72.54 72.81 71.42 72.26 30,855 -1.12(-1.53%)
Feb 21, 2020 73.50 74.12 73.09 73.38 30,321 -0.08(-0.11%)
Feb 20, 2020 73.44 73.76 72.81 73.46 83,786 +0.02(+0.03%)
Feb 19, 2020 72.80 74.21 72.53 73.44 35,300 +0.55(+0.75%)
Feb 18, 2020 74.10 74.42 72.69 72.90 44,541 -1.23(-1.66%)
Feb 14, 2020 73.31 74.96 73.31 74.13 88,157 +0.60(+0.82%)
Feb 13, 2020 72.95 73.59 72.30 73.53 40,073 +0.55(+0.75%)
Feb 12, 2020 73.90 74.58 72.96 72.98 63,523 -0.92(-1.24%)
Feb 11, 2020 72.11 74.96 72.11 73.90 96,067 +1.89(+2.63%)
Feb 10, 2020 71.59 72.72 70.78 72.01 223,477 +0.48(+0.67%)
Feb 07, 2020 73.25 73.70 71.48 71.53 44,672 -1.83(-2.50%)
Feb 06, 2020 73.67 74.50 73.28 73.36 104,748 -0.53(-0.71%)
Feb 05, 2020 75.65 75.65 73.79 73.89 94,089 -1.36(-1.81%)
Feb 04, 2020 75.65 76.26 75.15 75.25 128,842 +0.01(+0.01%)
Feb 03, 2020 78.44 78.44 75.08 75.24 104,942 -2.88(-3.69%)
Jan 31, 2020 81.16 81.84 77.79 78.12 102,617 -2.69(-3.33%)
Jan 30, 2020 81.03 87.39 79.72 80.81 191,032 +3.30(+4.26%)
Jan 29, 2020 77.88 77.99 76.50 77.51 70,115 -0.22(-0.29%)
Jan 28, 2020 78.76 78.78 77.46 77.74 93,043 -0.98(-1.25%)
Jan 27, 2020 79.51 79.94 78.65 78.72 73,722 -1.37(-1.71%)
Jan 24, 2020 81.38 81.38 79.41 80.09 53,520 -1.08(-1.32%)
Jan 23, 2020 80.44 81.43 80.11 81.16 118,606 +0.80(+0.99%)
Jan 22, 2020 83.79 83.79 80.32 80.37 71,468 -3.34(-3.99%)
Jan 21, 2020 83.64 84.23 83.21 83.70 70,314 -0.16(-0.19%)
Jan 17, 2020 83.33 84.13 82.84 83.86 72,295 +0.70(+0.85%)
Jan 16, 2020 82.91 84.14 82.40 83.16 86,788 +0.44(+0.53%)
Jan 15, 2020 81.49 82.98 81.41 82.72 105,626 +1.15(+1.41%)
Jan 14, 2020 82.01 83.25 81.44 81.57 75,622 -0.70(-0.84%)
Jan 13, 2020 81.48 82.45 81.32 82.27 126,974 +1.07(+1.31%)
Jan 10, 2020 82.48 83.04 81.17 81.20 100,135 -1.12(-1.36%)
Jan 09, 2020 82.43 83.20 81.65 82.32 149,141 +0.06(+0.08%)
Jan 08, 2020 82.15 83.15 81.86 82.26 86,557 -0.14(-0.17%)
Jan 07, 2020 82.37 83.53 81.95 82.40 58,145 -0.08(-0.10%)
Jan 06, 2020 82.76 83.54 82.15 82.48 75,506 -0.45(-0.55%)
Jan 03, 2020 81.72 83.94 80.94 82.93 112,544 +0.44(+0.54%)
Jan 02, 2020 84.61 84.91 82.47 82.49 56,606 -2.10(-2.49%)
Dec 31, 2019 84.97 85.98 84.34 84.59 114,486 -0.32(-0.37%)
Dec 30, 2019 84.82 85.30 83.94 84.91 92,142 +0.13(+0.15%)
Dec 27, 2019 85.36 85.36 83.90 84.78 44,240 -0.16(-0.19%)
Dec 26, 2019 86.68 86.91 84.88 84.94 67,649 -1.78(-2.05%)
Dec 24, 2019 86.91 87.29 86.61 86.72 12,948 -0.18(-0.20%)
Dec 23, 2019 86.79 87.05 85.42 86.89 58,854 +0.10(+0.12%)
Dec 20, 2019 86.56 87.10 85.73 86.79 268,358 +0.05(+0.05%)
Dec 19, 2019 86.22 87.10 85.52 86.74 66,053 +0.55(+0.63%)
Dec 18, 2019 85.36 87.15 85.01 86.20 111,245 +1.13(+1.33%)
Dec 17, 2019 84.73 85.37 84.48 85.07 123,170 -0.14(-0.16%)
Dec 16, 2019 85.61 86.16 84.40 85.20 80,677 -0.50(-0.58%)
Dec 13, 2019 86.27 87.15 85.46 85.71 58,915 -1.01(-1.16%)
Dec 12, 2019 88.40 89.05 86.67 86.72 74,885 -1.78(-2.01%)
Dec 11, 2019 90.39 90.39 88.27 88.50 123,102 -1.72(-1.91%)
Dec 10, 2019 90.86 91.60 89.86 90.22 134,111 -0.97(-1.07%)
Dec 09, 2019 90.81 91.34 90.36 91.19 87,618 +0.35(+0.39%)
Dec 06, 2019 90.85 91.37 90.52 90.84 147,721 +0.05(+0.05%)
Dec 05, 2019 90.56 91.31 90.38 90.79 72,942 +0.12(+0.13%)
Dec 04, 2019 91.26 92.33 90.60 90.67 65,378 -0.46(-0.51%)
Dec 03, 2019 90.51 91.45 90.07 91.14 111,177 +0.59(+0.66%)
Dec 02, 2019 90.57 91.27 89.85 90.54 89,741 -0.04(-0.04%)
Nov 29, 2019 91.55 91.55 89.89 90.58 28,702 -1.02(-1.11%)
Nov 27, 2019 92.41 92.92 91.22 91.60 90,100 -0.77(-0.83%)
Nov 26, 2019 92.16 93.23 92.01 92.37 86,203 +0.21(+0.23%)
Nov 25, 2019 91.29 93.12 90.87 92.16 52,571 +0.68(+0.74%)
Nov 22, 2019 91.06 92.40 89.71 91.48 51,522 +0.49(+0.54%)
Nov 21, 2019 92.21 92.21 90.60 90.99 48,453 -1.47(-1.59%)
Nov 20, 2019 93.00 93.97 92.25 92.46 57,914 -0.61(-0.65%)
Nov 19, 2019 93.23 94.35 92.94 93.07 86,068 +0.36(+0.39%)
Nov 18, 2019 91.67 92.93 91.67 92.71 41,128 +1.17(+1.28%)
Nov 15, 2019 91.11 91.93 90.59 91.53 59,779 +0.75(+0.83%)
Nov 14, 2019 90.83 91.48 90.39 90.78 123,236 -0.39(-0.43%)
Nov 13, 2019 91.15 91.67 90.33 91.17 41,106 +0.11(+0.12%)
Nov 12, 2019 90.92 92.12 89.81 91.06 62,532 +0.38(+0.42%)
Nov 11, 2019 91.67 91.74 89.82 90.68 90,365 -1.61(-1.74%)
Nov 08, 2019 92.91 93.30 91.22 92.29 96,219 -0.60(-0.65%)
Nov 07, 2019 93.18 93.33 92.07 92.89 113,847 -0.15(-0.16%)
Nov 06, 2019 93.50 94.48 92.94 93.03 74,939 -0.34(-0.36%)
Nov 05, 2019 93.67 93.70 92.71 93.37 106,129 -0.14(-0.15%)
Nov 04, 2019 95.17 95.58 93.28 93.50 107,553 -1.78(-1.87%)
Nov 01, 2019 96.28 96.40 93.92 95.29 95,228 -1.11(-1.15%)
Oct 31, 2019 95.99 97.97 95.51 96.39 139,166 +1.04(+1.09%)
Oct 30, 2019 92.94 96.21 92.62 95.36 116,561 +2.74(+2.96%)
Oct 29, 2019 90.58 95.00 88.58 92.61 193,219 +8.61(+10.25%)
Oct 28, 2019 84.81 85.69 83.85 84.00 116,780 -0.53(-0.62%)
Oct 25, 2019 86.12 86.12 84.09 84.53 87,081 -1.81(-2.09%)
Oct 24, 2019 86.54 86.80 85.74 86.34 71,168 -0.39(-0.45%)
Oct 23, 2019 86.66 87.66 85.90 86.73 69,642 -0.25(-0.28%)
Oct 22, 2019 86.81 87.38 86.29 86.97 60,154 +0.68(+0.79%)
Oct 21, 2019 86.71 87.03 86.04 86.29 90,803 +0.06(+0.07%)
Oct 18, 2019 87.95 87.95 85.65 86.23 105,026 -1.84(-2.09%)
Oct 17, 2019 86.07 88.08 85.93 88.07 102,462 +2.12(+2.46%)
Oct 16, 2019 84.91 86.27 84.91 85.96 72,045 +1.01(+1.19%)
Oct 15, 2019 85.08 86.06 84.80 84.95 52,425 +0.35(+0.42%)
Oct 14, 2019 83.82 86.54 83.28 84.59 93,971 +0.43(+0.51%)
Oct 11, 2019 84.88 85.47 83.89 84.17 78,384 -0.22(-0.26%)
Oct 10, 2019 84.25 84.76 83.86 84.39 62,093 +0.11(+0.13%)
Oct 09, 2019 85.98 86.13 84.22 84.28 71,157 -1.35(-1.58%)
Oct 08, 2019 86.12 86.34 84.76 85.63 79,893 -0.49(-0.57%)
Oct 07, 2019 86.69 87.03 85.78 86.12 102,744 -0.88(-1.01%)
Oct 04, 2019 87.72 88.35 86.50 87.00 76,292 -0.74(-0.84%)
Oct 03, 2019 88.55 89.23 87.54 87.74 147,491 -1.28(-1.44%)
Oct 02, 2019 87.65 89.35 86.84 89.02 175,878 +0.84(+0.96%)
Oct 01, 2019 88.25 89.72 87.73 88.17 173,681 +0.43(+0.49%)
Sep 30, 2019 89.01 90.70 87.65 87.75 226,801 -0.84(-0.95%)
Sep 27, 2019 87.18 88.79 86.53 88.59 89,393 +1.14(+1.30%)
Sep 26, 2019 87.55 88.34 87.45 87.46 75,918 +0.37(+0.43%)
Sep 25, 2019 86.37 88.13 86.37 87.08 113,113 +0.62(+0.71%)
Sep 24, 2019 85.54 86.87 85.13 86.47 92,327 +1.29(+1.51%)
Sep 23, 2019 85.08 85.90 84.62 85.18 68,506 +0.01(+0.01%)
Sep 20, 2019 85.86 86.29 84.98 85.17 116,365 -0.42(-0.49%)
Sep 19, 2019 85.79 86.12 85.10 85.58 111,805 -0.12(-0.14%)
Sep 18, 2019 86.44 86.75 84.88 85.70 112,837 -0.75(-0.87%)
Sep 17, 2019 87.01 87.51 86.08 86.46 114,510 -0.37(-0.43%)
Sep 16, 2019 85.87 87.50 85.67 86.83 122,786 +0.74(+0.87%)
Sep 13, 2019 85.92 86.27 84.95 86.08 108,879 +0.15(+0.18%)
Sep 12, 2019 85.98 87.00 85.35 85.93 160,237 +0.18(+0.21%)
Sep 11, 2019 84.14 86.86 84.14 85.75 127,371 +1.41(+1.67%)
Sep 10, 2019 85.16 85.63 83.72 84.34 203,450 -1.02(-1.19%)
Sep 09, 2019 85.87 86.20 84.93 85.36 124,236 -0.52(-0.60%)
Sep 06, 2019 86.81 87.47 85.74 85.87 87,852 -0.89(-1.03%)
Sep 05, 2019 86.09 88.00 85.59 86.76 179,131 +1.14(+1.34%)
Sep 04, 2019 85.38 86.15 84.28 85.62 117,993 +0.74(+0.88%)
Sep 03, 2019 84.10 85.49 83.29 84.88 160,164 +0.76(+0.91%)
Aug 30, 2019 84.45 84.97 84.00 84.11 68,036 -0.07(-0.09%)
Aug 29, 2019 84.90 85.53 83.79 84.19 86,195 +0.03(+0.03%)
Aug 28, 2019 81.43 84.59 80.83 84.16 167,227 +3.07(+3.79%)
Aug 27, 2019 81.12 81.53 79.32 81.09 161,978 +0.29(+0.36%)
Aug 26, 2019 78.34 80.81 77.25 80.80 211,682 +2.51(+3.20%)
Aug 23, 2019 79.93 81.64 77.85 78.29 228,988 -1.84(-2.30%)
Aug 22, 2019 77.43 80.52 75.51 80.13 404,106 +7.18(+9.84%)
Aug 21, 2019 73.68 74.07 72.30 72.96 84,157 -0.37(-0.51%)
Aug 20, 2019 73.62 74.18 72.66 73.33 85,329 -0.19(-0.26%)
Aug 19, 2019 73.84 74.29 72.99 73.52 90,705 +0.05(+0.06%)
Aug 16, 2019 73.48 74.25 73.11 73.48 72,880 +0.53(+0.72%)
Aug 15, 2019 72.49 73.28 71.99 72.95 79,251 +0.77(+1.07%)
Aug 14, 2019 72.69 73.32 71.65 72.18 64,988 -1.48(-2.01%)
Aug 13, 2019 71.98 73.76 71.98 73.66 46,330 +1.67(+2.32%)
Aug 12, 2019 72.27 72.69 71.31 71.99 72,573 -0.33(-0.45%)
Aug 09, 2019 72.85 73.44 70.40 72.31 41,173 -0.68(-0.93%)
Aug 08, 2019 72.65 73.21 71.80 72.99 73,779 +0.51(+0.70%)
Aug 07, 2019 72.56 73.36 71.64 72.49 112,008 -0.97(-1.32%)
Aug 06, 2019 73.58 73.77 72.59 73.46 50,664 -0.25(-0.33%)
Aug 05, 2019 76.04 76.20 72.96 73.70 68,934 -2.86(-3.74%)
Aug 02, 2019 75.95 77.24 75.24 76.56 58,990 +0.50(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.