Hedge Replication ETF (NY: HDG )

49.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 48.94 49.09 48.78 48.89 7,733 -0.15(-0.31%)
Jul 29, 2021 49.04 49.13 49.04 49.04 1,230 +0.11(+0.23%)
Jul 28, 2021 48.84 48.93 48.84 48.93 1,551 +0.39(+0.80%)
Jul 27, 2021 48.51 48.54 48.51 48.54 582 -0.19(-0.38%)
Jul 26, 2021 48.73 48.73 48.73 48.73 547 -0.07(-0.15%)
Jul 23, 2021 48.62 48.86 48.62 48.80 2,765 +0.00(+0.01%)
Jul 22, 2021 48.81 48.92 48.76 48.80 1,849 -0.20(-0.41%)
Jul 21, 2021 48.81 49.05 48.79 49.00 3,739 +0.42(+0.86%)
Jul 20, 2021 48.27 48.83 48.27 48.58 10,939 +0.47(+0.98%)
Jul 19, 2021 48.22 48.40 48.11 48.11 3,068 -0.61(-1.24%)
Jul 16, 2021 48.86 48.86 48.63 48.71 10,168 -0.08(-0.16%)
Jul 15, 2021 48.74 48.93 48.61 48.79 3,510 -0.06(-0.12%)
Jul 14, 2021 48.96 48.97 48.85 48.85 738 -0.20(-0.40%)
Jul 13, 2021 49.24 49.27 49.04 49.04 788 -0.20(-0.40%)
Jul 12, 2021 49.28 49.39 49.24 49.24 1,703 +0.01(+0.02%)
Jul 09, 2021 49.29 49.30 49.20 49.23 3,114 +0.33(+0.67%)
Jul 08, 2021 48.65 49.02 49.16 48.91 1,763 -0.25(-0.51%)
Jul 07, 2021 49.05 49.26 49.00 49.16 2,539 -0.03(-0.05%)
Jul 06, 2021 50.59 50.59 49.13 49.19 5,909 -0.31(-0.64%)
Jul 02, 2021 49.61 49.61 49.37 49.50 3,167 -0.05(-0.10%)
Jul 01, 2021 49.62 49.69 49.53 49.55 1,829 +0.04(+0.08%)
Jun 30, 2021 49.58 49.69 49.49 49.51 1,317 -0.03(-0.06%)
Jun 29, 2021 49.59 49.73 49.54 49.54 2,356 -0.08(-0.17%)
Jun 28, 2021 49.62 49.73 49.62 49.63 2,346 -0.08(-0.16%)
Jun 25, 2021 49.84 49.92 49.71 49.71 6,048 -0.05(-0.11%)
Jun 24, 2021 49.54 49.78 49.40 49.76 3,102 +0.36(+0.73%)
Jun 23, 2021 49.40 49.49 49.34 49.40 938 +0.10(+0.21%)
Jun 22, 2021 49.31 49.31 49.05 49.30 1,285 +0.08(+0.15%)
Jun 21, 2021 49.10 49.30 49.10 49.22 2,741 +0.28(+0.58%)
Jun 18, 2021 49.03 49.04 48.92 48.94 2,424 -0.34(-0.70%)
Jun 17, 2021 49.53 49.53 49.24 49.28 1,927 -0.21(-0.43%)
Jun 16, 2021 49.58 49.77 49.34 49.49 1,654 -0.04(-0.08%)
Jun 15, 2021 49.57 49.60 49.53 49.53 2,304 -0.10(-0.20%)
Jun 14, 2021 49.79 49.79 49.63 49.63 2,908 -0.05(-0.10%)
Jun 11, 2021 49.58 49.69 49.57 49.68 1,885 +0.03(+0.07%)
Jun 10, 2021 49.77 49.77 49.65 49.65 433 -0.11(-0.22%)
Jun 09, 2021 49.90 50.00 49.75 49.75 1,481 -0.05(-0.09%)
Jun 08, 2021 49.71 49.87 49.71 49.80 5,137 +0.22(+0.45%)
Jun 07, 2021 49.50 49.71 49.34 49.58 3,281 +0.12(+0.25%)
Jun 04, 2021 49.57 49.58 49.45 49.45 4,738 +0.09(+0.18%)
Jun 03, 2021 49.29 49.39 49.22 49.36 1,660 -0.18(-0.37%)
Jun 02, 2021 49.49 49.64 49.48 49.55 5,777 -0.11(-0.23%)
Jun 01, 2021 49.52 49.66 49.41 49.66 62,578 +0.20(+0.40%)
May 28, 2021 49.44 49.66 49.41 49.46 918 +0.01(+0.03%)
May 27, 2021 49.33 49.51 49.33 49.45 1,124 +0.14(+0.29%)
May 26, 2021 48.99 49.30 48.99 49.30 2,913 +0.22(+0.45%)
May 25, 2021 49.12 49.25 49.03 49.08 1,354 -0.05(-0.11%)
May 24, 2021 49.13 49.14 48.94 49.14 6,885 +0.15(+0.31%)
May 21, 2021 49.01 49.08 48.91 48.98 3,469 +0.18(+0.36%)
May 20, 2021 48.68 48.90 48.66 48.81 3,898 +0.10(+0.21%)
May 19, 2021 48.76 48.84 48.62 48.70 3,933 -0.29(-0.60%)
May 18, 2021 49.16 49.20 49.00 49.00 7,966 -0.13(-0.26%)
May 17, 2021 48.82 49.35 48.79 49.13 8,319 +0.38(+0.77%)
May 14, 2021 48.67 49.09 48.67 48.75 1,793 +0.18(+0.37%)
May 13, 2021 48.39 48.71 48.39 48.57 5,436 +0.24(+0.50%)
May 12, 2021 48.79 48.89 48.30 48.33 13,852 -0.67(-1.36%)
May 11, 2021 48.91 49.00 48.73 49.00 4,083 -0.05(-0.10%)
May 10, 2021 49.37 49.44 49.05 49.05 3,153 -0.32(-0.65%)
May 07, 2021 49.35 49.53 49.25 49.37 8,673 +0.26(+0.52%)
May 06, 2021 49.09 49.11 48.93 49.11 4,940 -0.01(-0.02%)
May 05, 2021 49.21 49.32 49.12 49.12 3,159 -0.04(-0.09%)
May 04, 2021 49.29 49.34 49.12 49.17 12,196 -0.35(-0.70%)
May 03, 2021 49.45 49.63 49.45 49.51 8,701 +0.01(+0.03%)
Apr 30, 2021 49.72 50.15 49.50 49.50 13,209 -0.23(-0.45%)
Apr 29, 2021 49.87 49.87 49.62 49.73 2,384 -0.08(-0.15%)
Apr 28, 2021 49.69 49.80 49.67 49.80 385 +0.02(+0.03%)
Apr 27, 2021 49.67 50.15 49.63 49.79 16,134 +0.26(+0.52%)
Apr 26, 2021 49.62 49.74 49.53 49.53 4,729 +0.01(+0.02%)
Apr 23, 2021 49.40 49.54 49.40 49.52 1,585 +0.33(+0.67%)
Apr 22, 2021 49.23 49.38 49.12 49.19 6,719 +0.02(+0.05%)
Apr 21, 2021 49.09 49.17 49.02 49.16 2,244 +0.29(+0.60%)
Apr 20, 2021 49.04 49.04 48.74 48.87 7,258 -0.33(-0.66%)
Apr 19, 2021 49.19 49.33 49.07 49.20 11,672 +0.06(+0.12%)
Apr 16, 2021 49.37 49.38 49.14 49.14 3,381 -0.07(-0.14%)
Apr 15, 2021 49.23 49.34 49.09 49.21 10,157 +0.12(+0.24%)
Apr 14, 2021 49.07 49.56 49.07 49.09 7,300 +0.05(+0.11%)
Apr 13, 2021 49.13 49.13 48.92 49.04 11,141 -0.12(-0.24%)
Apr 12, 2021 49.12 49.23 49.07 49.16 3,211 -0.05(-0.10%)
Apr 09, 2021 49.26 49.29 49.11 49.21 5,706 -0.06(-0.11%)
Apr 08, 2021 49.06 49.30 49.06 49.26 7,236 +0.21(+0.44%)
Apr 07, 2021 49.23 49.23 49.04 49.05 2,578 -0.17(-0.34%)
Apr 06, 2021 49.39 49.58 49.15 49.21 13,658 -0.02(-0.05%)
Apr 05, 2021 49.34 49.34 49.21 49.24 11,546 +0.08(+0.16%)
Apr 01, 2021 49.32 49.34 49.04 49.16 11,836 +0.18(+0.37%)
Mar 31, 2021 48.95 49.05 48.86 48.98 5,834 +0.25(+0.51%)
Mar 30, 2021 48.51 48.77 48.44 48.73 1,084 +0.18(+0.38%)
Mar 29, 2021 48.79 48.87 48.51 48.54 3,959 -0.29(-0.60%)
Mar 26, 2021 48.72 48.90 48.53 48.84 3,698 +0.35(+0.71%)
Mar 25, 2021 48.20 48.55 48.06 48.49 4,686 +0.09(+0.20%)
Mar 24, 2021 48.73 48.89 48.37 48.40 5,196 -0.34(-0.70%)
Mar 23, 2021 49.21 49.29 48.74 48.74 6,350 -0.54(-1.09%)
Mar 22, 2021 49.21 49.37 49.21 49.28 1,591 -0.05(-0.10%)
Mar 19, 2021 49.32 49.57 49.20 49.32 2,536 +0.18(+0.36%)
Mar 18, 2021 49.87 49.87 49.15 49.15 18,752 -0.66(-1.33%)
Mar 17, 2021 49.61 49.81 49.44 49.81 2,053 +0.12(+0.24%)
Mar 16, 2021 49.75 49.88 49.59 49.69 4,534 -0.20(-0.41%)
Mar 15, 2021 49.82 49.91 49.72 49.90 6,561 +0.09(+0.17%)
Mar 12, 2021 49.74 49.91 49.73 49.81 6,340 -0.03(-0.06%)
Mar 11, 2021 49.47 49.94 49.47 49.84 10,388 +0.64(+1.31%)
Mar 10, 2021 49.21 49.37 49.19 49.20 2,294 +0.21(+0.43%)
Mar 09, 2021 49.00 49.25 48.89 48.99 6,635 +0.33(+0.68%)
Mar 08, 2021 48.75 50.05 48.58 48.65 19,940 -0.03(-0.06%)
Mar 05, 2021 48.49 48.72 48.12 48.68 59,708 +0.26(+0.55%)
Mar 04, 2021 49.03 49.10 48.36 48.42 12,633 -0.69(-1.41%)
Mar 03, 2021 49.27 49.42 49.11 49.11 4,984 -0.20(-0.40%)
Mar 02, 2021 49.39 49.44 49.30 49.31 4,596 -0.23(-0.46%)
Mar 01, 2021 49.39 49.54 49.35 49.54 5,652 +0.55(+1.12%)
Feb 26, 2021 48.81 49.21 48.77 48.99 9,828 -0.12(-0.24%)
Feb 25, 2021 49.74 49.74 49.06 49.11 5,028 -0.52(-1.05%)
Feb 24, 2021 49.29 49.66 49.29 49.63 5,104 +0.14(+0.29%)
Feb 23, 2021 49.17 49.52 49.08 49.49 9,131 -0.02(-0.04%)
Feb 22, 2021 49.51 49.56 49.36 49.51 11,730 -0.12(-0.25%)
Feb 19, 2021 49.71 49.72 49.63 49.63 1,056 +0.25(+0.50%)
Feb 18, 2021 49.33 49.40 49.23 49.38 12,383 -0.30(-0.60%)
Feb 17, 2021 49.56 49.75 49.49 49.68 1,997 -0.15(-0.29%)
Feb 16, 2021 49.84 50.14 49.75 49.83 6,690 -0.01(-0.02%)
Feb 12, 2021 49.78 49.92 49.68 49.84 2,219 +0.08(+0.16%)
Feb 11, 2021 49.79 49.88 49.72 49.76 2,956 +0.02(+0.04%)
Feb 10, 2021 49.87 49.87 49.72 49.74 2,967 -0.14(-0.28%)
Feb 09, 2021 49.78 49.95 49.76 49.88 12,744 +0.19(+0.38%)
Feb 08, 2021 49.62 49.69 49.59 49.69 2,336 +0.30(+0.61%)
Feb 05, 2021 49.21 49.46 49.21 49.39 6,235 +0.29(+0.59%)
Feb 04, 2021 48.82 49.18 48.82 49.10 7,544 +0.38(+0.79%)
Feb 03, 2021 48.82 48.83 48.60 48.71 2,528 +0.07(+0.14%)
Feb 02, 2021 48.62 48.78 48.54 48.65 3,378 +0.22(+0.45%)
Feb 01, 2021 48.33 48.50 48.26 48.43 3,972 +0.36(+0.75%)
Jan 29, 2021 48.33 48.37 48.06 48.07 4,015 -0.47(-0.96%)
Jan 28, 2021 48.51 48.54 48.51 48.54 2,262 +0.06(+0.12%)
Jan 27, 2021 48.48 48.62 48.41 48.48 7,813 -0.36(-0.74%)
Jan 26, 2021 48.96 48.96 48.84 48.84 20,483 -0.02(-0.05%)
Jan 25, 2021 49.06 49.06 48.84 48.86 2,169 -0.01(-0.02%)
Jan 22, 2021 48.82 48.99 48.81 48.87 2,747 +0.00(+0.00%)
Jan 21, 2021 48.75 48.88 47.35 48.87 993 -0.05(-0.10%)
Jan 20, 2021 48.85 49.08 48.83 48.92 28,160 +0.27(+0.55%)
Jan 19, 2021 48.77 48.77 48.58 48.65 3,047 +0.13(+0.27%)
Jan 15, 2021 48.64 48.64 48.40 48.52 14,795 -0.43(-0.89%)
Jan 14, 2021 48.54 49.21 48.54 48.95 7,272 +0.45(+0.92%)
Jan 13, 2021 48.63 48.63 48.51 48.51 675 -0.01(-0.02%)
Jan 12, 2021 48.30 48.51 48.30 48.51 4,109 +0.20(+0.42%)
Jan 11, 2021 48.26 48.36 48.25 48.31 2,166 -0.10(-0.21%)
Jan 08, 2021 48.48 48.48 48.22 48.42 7,925 +0.13(+0.27%)
Jan 07, 2021 48.09 48.31 47.98 48.29 8,152 +0.28(+0.59%)
Jan 06, 2021 48.00 48.06 47.88 48.00 2,044 +0.42(+0.89%)
Jan 05, 2021 47.33 47.61 47.33 47.58 13,928 +0.40(+0.85%)
Jan 04, 2021 47.51 47.65 47.15 47.18 3,272 -0.22(-0.47%)
Dec 31, 2020 47.40 47.40 47.40 232 -0.04(-0.09%)
Dec 30, 2020 47.45 47.45 47.45 47.45 232 +0.22(+0.46%)
Dec 29, 2020 47.33 47.40 47.23 47.23 1,654 -0.19(-0.40%)
Dec 28, 2020 47.63 47.63 47.42 47.42 1,257 +0.04(+0.08%)
Dec 24, 2020 47.44 47.44 47.38 47.38 845 +0.06(+0.13%)
Dec 23, 2020 47.32 47.32 47.32 47.32 89 +0.14(+0.29%)
Dec 22, 2020 47.18 47.27 47.16 47.18 4,519 +0.10(+0.20%)
Dec 21, 2020 47.25 47.25 46.94 47.08 2,545 -0.12(-0.25%)
Dec 18, 2020 47.43 47.44 47.20 47.20 845 -0.08(-0.17%)
Dec 17, 2020 47.41 47.41 47.28 47.28 660 +0.08(+0.16%)
Dec 16, 2020 47.24 47.30 47.21 47.21 526 +0.01(+0.02%)
Dec 15, 2020 47.02 47.20 47.02 47.20 2,409 +0.41(+0.87%)
Dec 14, 2020 46.90 47.10 46.79 46.79 1,326 -0.02(-0.05%)
Dec 11, 2020 46.75 46.82 46.75 46.82 211 -0.01(-0.03%)
Dec 10, 2020 46.61 46.83 46.61 46.83 601 +0.12(+0.25%)
Dec 09, 2020 46.94 46.94 46.65 46.71 1,753 -0.07(-0.15%)
Dec 08, 2020 46.78 46.78 46.78 46.78 308 +0.08(+0.17%)
Dec 07, 2020 46.81 46.81 46.70 46.70 2,482 +0.01(+0.01%)
Dec 04, 2020 46.55 46.73 46.52 46.70 2,536 +0.28(+0.60%)
Dec 03, 2020 46.53 46.56 46.32 46.42 1,258 +0.11(+0.23%)
Dec 02, 2020 46.09 46.38 46.09 46.31 1,442 +0.00(+0.00%)
Dec 01, 2020 46.28 46.39 46.27 46.31 1,721 +0.24(+0.53%)
Nov 30, 2020 46.27 46.27 46.04 46.07 3,302 -0.23(-0.49%)
Nov 27, 2020 46.45 46.45 46.27 46.29 1,268 +0.00(+0.01%)
Nov 25, 2020 46.27 46.40 46.27 46.29 2,853 -0.11(-0.23%)
Nov 24, 2020 46.35 46.40 46.35 46.40 1,357 +0.34(+0.74%)
Nov 23, 2020 45.95 46.05 45.91 46.05 2,942 +0.30(+0.66%)
Nov 20, 2020 45.81 45.84 45.75 45.75 1,268 +0.04(+0.09%)
Nov 19, 2020 45.91 45.91 45.69 45.71 1,310 +0.01(+0.01%)
Nov 18, 2020 45.96 45.96 45.69 45.70 2,838 -0.08(-0.18%)
Nov 17, 2020 45.72 45.79 45.72 45.79 854 +0.04(+0.09%)
Nov 16, 2020 45.70 45.87 45.65 45.74 8,108 +0.36(+0.80%)
Nov 13, 2020 45.34 45.39 45.25 45.38 1,373 +0.27(+0.59%)
Nov 12, 2020 45.35 45.35 45.07 45.11 1,659 -0.19(-0.42%)
Nov 11, 2020 45.38 45.38 45.29 45.30 2,227 +0.03(+0.07%)
Nov 10, 2020 45.21 45.35 45.21 45.27 3,527 +0.05(+0.12%)
Nov 09, 2020 45.64 45.64 45.22 45.22 2,854 +0.47(+1.05%)
Nov 06, 2020 44.67 44.75 44.60 44.75 951 +0.01(+0.02%)
Nov 05, 2020 44.49 44.76 44.49 44.74 5,019 +0.46(+1.03%)
Nov 04, 2020 44.23 44.41 44.22 44.28 1,930 +0.17(+0.38%)
Nov 03, 2020 44.00 44.13 43.94 44.11 5,831 +0.42(+0.97%)
Nov 02, 2020 43.67 43.69 43.62 43.69 1,138 +0.16(+0.38%)
Oct 30, 2020 43.60 43.61 43.47 43.53 739 -0.26(-0.60%)
Oct 29, 2020 43.72 43.79 43.72 43.79 607 +0.18(+0.41%)
Oct 28, 2020 43.76 43.76 43.58 43.61 2,202 -0.46(-1.05%)
Oct 27, 2020 44.13 44.13 44.07 44.07 10,726 -0.04(-0.08%)
Oct 26, 2020 44.29 44.29 43.97 44.11 2,756 -0.33(-0.74%)
Oct 23, 2020 44.32 44.45 44.32 44.44 845 +0.11(+0.24%)
Oct 22, 2020 44.33 44.33 44.33 44.33 0 +0.06(+0.15%)
Oct 21, 2020 44.34 44.36 44.26 44.27 1,669 -0.08(-0.18%)
Oct 20, 2020 44.29 44.46 44.29 44.35 1,012 +0.05(+0.11%)
Oct 19, 2020 44.46 44.46 44.25 44.30 10,052 -0.14(-0.32%)
Oct 16, 2020 44.39 44.44 44.39 44.44 1,056 +0.01(+0.03%)
Oct 15, 2020 44.16 44.43 44.16 44.43 887 +0.06(+0.13%)
Oct 14, 2020 44.51 44.51 44.37 44.37 480 -0.06(-0.14%)
Oct 13, 2020 44.48 44.48 44.43 44.43 723 -0.09(-0.20%)
Oct 12, 2020 44.62 44.63 44.52 44.52 696 +0.04(+0.08%)
Oct 09, 2020 44.42 44.55 44.38 44.48 2,113 +0.11(+0.26%)
Oct 08, 2020 44.37 44.37 44.37 44.37 40 +0.12(+0.28%)
Oct 07, 2020 44.12 44.25 44.12 44.25 2,864 +0.27(+0.62%)
Oct 06, 2020 43.97 44.22 43.90 43.97 18,538 +0.10(+0.24%)
Oct 05, 2020 43.73 43.87 43.72 43.87 11,695 +0.38(+0.88%)
Oct 02, 2020 43.51 43.59 43.40 43.48 1,479 -0.05(-0.12%)
Oct 01, 2020 43.44 43.54 43.33 43.54 1,881 +0.21(+0.48%)
Sep 30, 2020 43.33 43.44 43.32 43.33 18,752 +0.13(+0.29%)
Sep 29, 2020 43.22 43.29 43.20 43.20 938 -0.12(-0.27%)
Sep 28, 2020 43.24 43.32 43.17 43.32 1,969 +0.30(+0.70%)
Sep 25, 2020 42.80 43.02 42.72 43.02 4,966 +0.17(+0.41%)
Sep 24, 2020 42.92 42.97 42.80 42.84 24,200 -0.20(-0.47%)
Sep 23, 2020 43.25 43.32 43.00 43.05 17,258 -0.29(-0.67%)
Sep 22, 2020 43.19 43.34 43.15 43.34 1,055 +0.05(+0.11%)
Sep 21, 2020 43.23 43.30 43.15 43.29 3,338 -0.44(-1.00%)
Sep 18, 2020 43.86 43.86 43.62 43.73 2,113 -0.11(-0.26%)
Sep 17, 2020 43.80 43.84 43.68 43.84 2,292 +0.00(+0.01%)
Sep 16, 2020 43.79 43.91 43.79 43.84 2,087 +0.12(+0.28%)
Sep 15, 2020 43.75 43.82 43.68 43.72 8,674 +0.07(+0.15%)
Sep 14, 2020 43.45 43.65 43.45 43.65 1,906 +0.25(+0.57%)
Sep 11, 2020 43.40 43.54 43.33 43.40 8,982 -0.03(-0.07%)
Sep 10, 2020 43.71 43.71 43.31 43.43 14,498 -0.18(-0.41%)
Sep 09, 2020 43.47 43.61 43.47 43.61 2,541 +0.24(+0.55%)
Sep 08, 2020 43.52 43.54 43.34 43.38 3,329 -0.33(-0.76%)
Sep 04, 2020 43.72 43.72 43.43 43.71 1,479 +0.00(+0.00%)
Sep 03, 2020 44.08 44.08 43.65 43.71 2,768 -0.35(-0.80%)
Sep 02, 2020 44.08 44.08 43.93 44.06 1,679 +0.11(+0.25%)
Sep 01, 2020 43.95 44.03 43.79 43.95 2,337 +0.01(+0.03%)
Aug 31, 2020 44.05 44.07 43.84 43.93 29,328 -0.25(-0.56%)
Aug 28, 2020 43.93 44.18 43.93 44.18 845 +0.11(+0.24%)
Aug 27, 2020 44.11 44.14 43.98 44.08 3,143 -0.09(-0.19%)
Aug 26, 2020 44.12 44.18 44.12 44.16 1,944 -0.02(-0.04%)
Aug 25, 2020 44.26 44.26 44.16 44.18 4,265 -0.06(-0.13%)
Aug 24, 2020 44.14 44.36 44.13 44.24 28,004 +0.16(+0.37%)
Aug 21, 2020 43.98 44.08 43.94 44.08 422 -0.05(-0.11%)
Aug 20, 2020 44.09 44.13 44.09 44.13 927 -0.03(-0.08%)
Aug 19, 2020 44.28 44.37 44.16 44.16 3,085 -0.04(-0.09%)
Aug 18, 2020 44.26 44.26 44.20 44.20 1,272 -0.12(-0.28%)
Aug 17, 2020 44.29 44.38 44.23 44.32 2,569 +0.02(+0.04%)
Aug 14, 2020 44.41 44.41 44.30 44.30 1,585 -0.14(-0.31%)
Aug 13, 2020 44.46 44.46 44.42 44.44 2,527 -0.04(-0.10%)
Aug 12, 2020 44.55 44.62 44.46 44.48 9,710 +0.17(+0.38%)
Aug 11, 2020 44.39 44.53 44.31 44.31 6,704 +0.06(+0.13%)
Aug 10, 2020 44.25 44.26 44.17 44.26 2,219 +0.18(+0.41%)
Aug 07, 2020 43.93 44.09 43.93 44.08 6,763 +0.12(+0.26%)
Aug 06, 2020 43.96 43.96 43.96 43.96 649 +0.03(+0.06%)
Aug 05, 2020 43.92 43.94 43.92 43.93 8,840 +0.21(+0.48%)
Aug 04, 2020 43.59 43.74 43.59 43.73 14,845 +0.18(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.