Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.39	14.54	14.16	14.31	1,285,303	-0.16(-1.10%)
Jul 29, 2021	14.32	14.66	14.30	14.47	2,611,424	+0.49(+3.49%)
Jul 28, 2021	13.49	14.03	13.49	13.98	947,973	+0.43(+3.16%)
Jul 27, 2021	13.65	13.66	13.34	13.55	853,876	-0.13(-0.95%)
Jul 26, 2021	13.44	13.87	13.44	13.68	596,545	+0.28(+2.08%)
Jul 23, 2021	13.48	13.50	13.25	13.40	621,453	-0.10(-0.74%)
Jul 22, 2021	13.62	13.69	13.35	13.50	739,599	-0.17(-1.24%)
Jul 21, 2021	13.14	13.72	13.13	13.67	1,060,995	+0.54(+4.09%)
Jul 20, 2021	13.12	13.34	13.02	13.13	1,463,415	+0.09(+0.69%)
Jul 19, 2021	13.36	13.42	12.90	13.05	2,306,816	-0.57(-4.17%)
Jul 16, 2021	14.34	14.37	13.55	13.61	2,181,405	-0.85(-5.85%)
Jul 15, 2021	14.60	14.64	14.32	14.46	1,381,324	-0.16(-1.09%)
Jul 14, 2021	14.93	14.97	14.47	14.62	1,371,922	+0.09(+0.62%)
Jul 13, 2021	14.50	14.83	14.47	14.53	975,170	+0.02(+0.14%)
Jul 12, 2021	14.74	14.90	14.50	14.51	864,232	-0.32(-2.15%)
Jul 09, 2021	14.49	14.91	14.49	14.83	912,707	+0.43(+2.97%)
Jul 08, 2021	14.94	14.97	14.33	14.40	1,938,316	-0.55(-3.66%)
Jul 07, 2021	15.18	15.23	14.81	14.95	1,114,265	-0.09(-0.60%)
Jul 06, 2021	15.58	15.59	14.94	15.04	1,188,331	-0.28(-1.82%)
Jul 02, 2021	15.39	15.40	15.03	15.32	977,421	+0.28(+1.85%)
Jul 01, 2021	15.35	15.40	14.91	15.04	683,743	-0.10(-0.66%)
Jun 30, 2021	14.74	15.16	14.64	15.14	1,109,732	+0.46(+3.12%)
Jun 29, 2021	14.62	14.91	14.49	14.68	1,125,110	-0.18(-1.21%)
Jun 28, 2021	15.25	15.33	14.72	14.86	1,456,949	-0.37(-2.42%)
Jun 25, 2021	15.59	15.61	15.13	15.23	720,187	-0.10(-0.65%)
Jun 24, 2021	15.45	15.52	15.27	15.33	733,406	+0.01(+0.06%)
Jun 23, 2021	15.47	15.74	15.29	15.32	1,305,345	-0.01(-0.06%)
Jun 22, 2021	15.31	15.39	15.09	15.33	1,221,811	-0.03(-0.19%)
Jun 21, 2021	15.49	15.58	15.15	15.36	1,597,385	+0.01(+0.06%)
Jun 18, 2021	15.68	15.84	15.35	15.35	1,758,771	-0.36(-2.28%)
Jun 17, 2021	15.98	16.25	15.55	15.70	3,855,786	-0.98(-5.85%)
Jun 16, 2021	16.93	17.10	16.60	16.68	1,701,564	-0.20(-1.18%)
Jun 15, 2021	17.20	17.23	16.65	16.88	1,735,629	-0.39(-2.25%)
Jun 14, 2021	16.92	17.53	16.84	17.27	1,275,114	-0.04(-0.23%)
Jun 11, 2021	17.64	17.68	17.24	17.31	961,613	-0.30(-1.70%)
Jun 10, 2021	17.13	17.61	16.97	17.61	1,334,026	+0.58(+3.39%)
Jun 09, 2021	17.08	17.29	17.02	17.03	1,913,733	+0.04(+0.23%)
Jun 08, 2021	17.19	17.33	16.96	16.99	1,253,187	-0.38(-2.18%)
Jun 07, 2021	17.28	17.41	17.04	17.37	1,417,671	-0.01(-0.06%)
Jun 04, 2021	17.36	17.48	17.19	17.38	1,542,190	+0.40(+2.35%)
Jun 03, 2021	17.12	17.33	16.91	16.98	2,583,496	-0.88(-4.91%)
Jun 02, 2021	17.92	17.92	17.64	17.86	972,738	+0.03(+0.17%)
Jun 01, 2021	17.92	18.09	17.65	17.83	3,968,395	+0.25(+1.42%)
May 28, 2021	17.28	17.60	17.27	17.58	1,074,079	+0.13(+0.74%)
May 27, 2021	17.20	17.47	16.96	17.45	1,110,537	+0.20(+1.15%)
May 26, 2021	17.36	17.58	17.21	17.25	1,776,851	-0.08(-0.46%)
May 25, 2021	17.25	17.48	16.88	17.33	2,291,994	+0.05(+0.29%)
May 24, 2021	17.23	17.42	17.18	17.28	1,295,295	+0.19(+1.11%)
May 21, 2021	17.42	17.46	16.87	17.09	1,903,060	-0.13(-0.75%)
May 20, 2021	17.13	17.41	16.87	17.22	1,642,963	+0.23(+1.35%)
May 19, 2021	17.10	17.44	16.73	16.99	2,553,339	-0.43(-2.46%)
May 18, 2021	17.53	17.53	17.02	17.42	2,809,186	+0.03(+0.17%)
May 17, 2021	16.30	17.48	16.23	17.39	3,500,394	+1.23(+7.64%)
May 14, 2021	15.83	16.23	15.79	16.15	1,779,202	+0.66(+4.24%)
May 13, 2021	15.93	16.03	15.34	15.49	2,291,609	-0.64(-3.95%)
May 12, 2021	16.63	16.83	16.05	16.13	1,751,685	-0.62(-3.69%)
May 11, 2021	16.03	16.75	15.86	16.75	1,712,416	+0.36(+2.19%)
May 10, 2021	17.03	17.12	16.34	16.39	2,451,421	-0.27(-1.61%)
May 07, 2021	16.53	16.72	16.28	16.66	1,554,197	+0.25(+1.52%)
May 06, 2021	15.66	16.57	15.64	16.41	2,447,541	+0.92(+5.91%)
May 05, 2021	15.49	15.58	14.67	15.49	645,864	+0.03(+0.19%)
May 04, 2021	15.80	16.03	15.31	15.47	2,404,673	-0.39(-2.45%)
May 03, 2021	15.34	15.89	15.25	15.85	1,695,110	+0.88(+5.85%)
Apr 30, 2021	15.20	15.36	14.96	14.98	947,757	-0.33(-2.15%)
Apr 29, 2021	15.53	15.61	15.04	15.31	1,181,878	-0.35(-2.23%)
Apr 28, 2021	15.30	15.78	15.12	15.65	1,027,037	+0.19(+1.22%)
Apr 27, 2021	15.88	15.93	15.45	15.47	1,031,145	-0.33(-2.08%)
Apr 26, 2021	15.77	15.84	15.59	15.79	976,331	+0.10(+0.63%)
Apr 23, 2021	15.80	15.97	15.53	15.69	996,460	+0.03(+0.19%)
Apr 22, 2021	16.04	16.08	15.56	15.66	1,536,953	-0.56(-3.44%)
Apr 21, 2021	15.75	16.22	15.61	16.22	1,549,704	+0.65(+4.16%)
Apr 20, 2021	15.51	15.69	15.34	15.57	1,140,290	+0.01(+0.06%)
Apr 19, 2021	15.83	15.88	15.45	15.56	1,169,205	-0.32(-2.01%)
Apr 16, 2021	16.18	16.19	15.77	15.88	1,279,241	-0.07(-0.44%)
Apr 15, 2021	15.49	16.09	15.47	15.95	1,873,702	+0.76(+4.98%)
Apr 14, 2021	15.39	15.51	15.19	15.20	826,270	-0.27(-1.74%)
Apr 13, 2021	15.45	15.65	15.36	15.47	1,337,453	+0.33(+2.17%)
Apr 12, 2021	15.60	15.62	15.09	15.14	1,614,222	-0.49(-3.12%)
Apr 09, 2021	15.30	15.72	15.29	15.62	1,495,544	-0.16(-1.01%)
Apr 08, 2021	15.45	15.82	15.39	15.78	1,471,291	+0.68(+4.48%)
Apr 07, 2021	15.39	15.39	15.05	15.11	925,350	-0.36(-2.32%)
Apr 06, 2021	15.06	15.61	15.04	15.47	1,350,965	+0.53(+3.53%)
Apr 05, 2021	15.06	15.19	14.81	14.94	984,173	-0.05(-0.33%)
Apr 01, 2021	14.63	14.99	14.60	14.99	1,718,174	+0.62(+4.30%)
Mar 31, 2021	13.91	14.43	13.88	14.37	1,529,504	+0.52(+3.74%)
Mar 30, 2021	13.80	14.00	13.70	13.85	1,713,235	-0.40(-2.80%)
Mar 29, 2021	14.39	14.45	13.89	14.25	1,864,125	-0.30(-2.05%)
Mar 26, 2021	14.25	14.58	14.25	14.55	1,057,816	+0.27(+1.88%)
Mar 25, 2021	14.14	14.43	13.98	14.28	1,282,324	+0.00(+0.00%)
Mar 24, 2021	14.61	14.70	14.28	14.28	1,011,795	-0.23(-1.58%)
Mar 23, 2021	15.11	15.16	14.43	14.51	1,552,020	-0.81(-5.27%)
Mar 22, 2021	15.39	15.57	15.29	15.32	616,133	-0.22(-1.41%)
Mar 19, 2021	15.60	15.66	15.34	15.53	809,580	+0.01(+0.06%)
Mar 18, 2021	15.64	16.02	15.44	15.52	1,517,508	-0.49(-3.05%)
Mar 17, 2021	15.43	16.23	15.24	16.01	1,478,855	+0.48(+3.08%)
Mar 16, 2021	15.67	15.67	15.42	15.53	820,248	-0.22(-1.39%)
Mar 15, 2021	15.41	15.78	15.35	15.75	1,395,468	+0.45(+2.93%)
Mar 12, 2021	14.71	15.33	14.59	15.31	1,068,160	+0.12(+0.79%)
Mar 11, 2021	14.99	15.19	14.85	15.19	1,030,387	+0.31(+2.07%)
Mar 10, 2021	14.73	14.94	14.58	14.88	1,188,102	+0.13(+0.88%)
Mar 09, 2021	14.95	15.07	14.56	14.75	1,573,612	+0.54(+3.78%)
Mar 08, 2021	14.43	14.57	14.11	14.21	1,016,303	-0.27(-1.86%)
Mar 05, 2021	14.37	14.51	13.67	14.48	2,978,235	+0.15(+1.04%)
Mar 04, 2021	14.70	14.93	13.86	14.33	3,145,973	-0.46(-3.10%)
Mar 03, 2021	14.94	15.09	14.50	14.79	1,897,457	-0.54(-3.51%)
Mar 02, 2021	14.90	15.54	14.85	15.33	1,678,288	+0.52(+3.50%)
Mar 01, 2021	15.73	15.78	14.70	14.81	2,898,766	-0.54(-3.50%)
Feb 26, 2021	15.85	15.93	14.95	15.35	3,346,874	-0.95(-5.81%)
Feb 25, 2021	17.10	17.33	16.12	16.29	2,836,662	-0.99(-5.71%)
Feb 24, 2021	16.36	17.34	16.18	17.28	2,575,121	+0.68(+4.08%)
Feb 23, 2021	16.50	16.63	15.73	16.60	2,836,052	-0.18(-1.07%)
Feb 22, 2021	15.81	16.88	15.70	16.78	2,846,295	+1.27(+8.22%)
Feb 19, 2021	15.40	15.67	15.33	15.51	1,276,931	+0.32(+2.10%)
Feb 18, 2021	15.51	15.65	15.01	15.19	1,284,724	-0.32(-2.06%)
Feb 17, 2021	15.55	15.57	15.21	15.51	1,601,353	-0.23(-1.46%)
Feb 16, 2021	15.66	16.11	15.57	15.73	2,386,048	+0.05(+0.32%)
Feb 12, 2021	15.44	15.92	15.19	15.68	1,476,364	+0.16(+1.03%)
Feb 11, 2021	15.89	15.93	15.31	15.52	1,720,797	-0.21(-1.33%)
Feb 10, 2021	16.10	16.12	15.49	15.73	1,288,256	-0.18(-1.13%)
Feb 09, 2021	16.13	16.15	15.74	15.91	1,415,727	-0.12(-0.75%)
Feb 08, 2021	16.04	16.16	15.78	16.03	1,904,228	+0.51(+3.27%)
Feb 05, 2021	15.36	15.57	15.06	15.52	1,517,235	+0.46(+3.04%)
Feb 04, 2021	14.88	15.13	14.45	15.07	2,474,337	-0.22(-1.43%)
Feb 03, 2021	15.77	15.78	15.22	15.29	1,450,348	-0.07(-0.45%)
Feb 02, 2021	16.13	16.23	15.29	15.36	4,678,028	-2.35(-13.27%)
Feb 01, 2021	18.38	18.76	16.94	17.71	8,742,975	+2.24(+14.49%)
Jan 29, 2021	16.06	16.28	15.30	15.47	4,483,621	+0.52(+3.46%)
Jan 28, 2021	15.18	15.54	14.37	14.95	4,822,523	+1.36(+10.04%)
Jan 27, 2021	13.99	14.06	13.38	13.58	2,034,813	-0.68(-4.75%)
Jan 26, 2021	14.30	14.50	14.22	14.26	714,116	-0.02(-0.14%)
Jan 25, 2021	14.75	14.79	14.17	14.28	1,064,696	-0.25(-1.71%)
Jan 22, 2021	14.29	14.73	14.15	14.53	1,292,597	-0.29(-1.95%)
Jan 21, 2021	15.12	15.22	14.64	14.82	1,194,794	-0.30(-1.98%)
Jan 20, 2021	14.70	15.17	14.64	15.12	1,966,647	+0.76(+5.27%)
Jan 19, 2021	14.46	14.52	14.15	14.36	1,226,361	+0.27(+1.91%)
Jan 15, 2021	14.94	14.95	14.09	14.09	2,786,233	-0.99(-6.54%)
Jan 14, 2021	15.03	15.34	14.97	15.08	1,335,159	+0.09(+0.60%)
Jan 13, 2021	15.53	15.53	14.98	14.99	1,682,856	-0.56(-3.59%)
Jan 12, 2021	15.45	15.57	15.10	15.54	1,951,267	+0.19(+1.23%)
Jan 11, 2021	15.46	15.65	15.25	15.36	1,794,378	-0.53(-3.32%)
Jan 08, 2021	16.73	16.73	15.51	15.88	5,711,548	-1.24(-7.27%)
Jan 07, 2021	17.20	17.47	16.89	17.13	1,226,239	-0.14(-0.81%)
Jan 06, 2021	17.11	17.36	16.76	17.27	2,998,750	-0.07(-0.40%)
Jan 05, 2021	17.46	17.56	16.94	17.34	2,008,181	+0.14(+0.81%)
Jan 04, 2021	17.04	17.41	16.79	17.20	2,897,326	+0.96(+5.89%)
Dec 31, 2020		16.24	16.24	16.24	1,963,098	-0.24(-1.45%)
Dec 30, 2020	15.70	16.48	15.63	16.48	1,963,098	+0.85(+5.41%)
Dec 29, 2020	15.78	15.87	15.38	15.63	1,370,246	-0.07(-0.44%)
Dec 28, 2020	15.94	16.18	15.60	15.70	2,283,154	+0.18(+1.15%)
Dec 24, 2020	15.40	15.62	15.21	15.52	744,709	+0.16(+1.04%)
Dec 23, 2020	15.26	15.51	15.14	15.37	1,034,231	+0.32(+2.12%)
Dec 22, 2020	15.74	15.83	14.90	15.05	2,120,536	-0.68(-4.31%)
Dec 21, 2020	15.55	15.88	15.36	15.72	2,196,115	+0.38(+2.47%)
Dec 18, 2020	15.82	15.84	15.34	15.35	1,317,099	-0.49(-3.08%)
Dec 17, 2020	15.45	15.85	15.42	15.83	3,196,369	+0.87(+5.79%)
Dec 16, 2020	14.57	14.97	14.38	14.97	1,973,255	+0.69(+4.81%)
Dec 15, 2020	13.92	14.29	13.87	14.28	995,511	+0.78(+5.75%)
Dec 14, 2020	13.93	14.09	13.47	13.50	873,301	-0.30(-2.16%)
Dec 11, 2020	13.97	14.19	13.77	13.80	626,795	-0.25(-1.75%)
Dec 10, 2020	14.04	14.28	13.89	14.05	504,071	+0.15(+1.06%)
Dec 09, 2020	14.25	14.31	13.65	13.90	1,302,203	-0.49(-3.41%)
Dec 08, 2020	14.59	14.64	14.34	14.39	737,805	-0.13(-0.88%)
Dec 07, 2020	13.99	14.70	13.99	14.52	1,217,382	+0.46(+3.28%)
Dec 04, 2020	14.04	14.23	13.93	14.06	772,263	+0.02(+0.14%)
Dec 03, 2020	14.34	14.38	13.96	14.04	1,033,645	-0.25(-1.72%)
Dec 02, 2020	14.28	14.35	14.04	14.28	1,077,768	+0.00(+0.00%)
Dec 01, 2020	14.10	14.28	13.79	14.28	2,106,647	+0.84(+6.28%)
Nov 30, 2020	13.21	13.51	12.98	13.44	1,193,810	+0.11(+0.81%)
Nov 27, 2020	12.86	13.37	12.86	13.33	819,938	+0.00(+0.00%)
Nov 25, 2020	13.32	13.47	13.18	13.33	773,690	+0.19(+1.42%)
Nov 24, 2020	12.98	13.23	12.91	13.14	1,667,506	-0.18(-1.33%)
Nov 23, 2020	13.68	13.75	13.19	13.32	1,362,930	-0.49(-3.55%)
Nov 20, 2020	13.89	14.14	13.79	13.81	617,933	+0.15(+1.08%)
Nov 19, 2020	13.50	13.77	13.40	13.66	1,133,026	-0.04(-0.29%)
Nov 18, 2020	14.17	14.18	13.70	13.70	1,239,823	-0.46(-3.26%)
Nov 17, 2020	14.43	14.51	14.07	14.17	493,675	-0.33(-2.30%)
Nov 16, 2020	14.44	14.72	14.31	14.50	817,535	+0.07(+0.48%)
Nov 13, 2020	14.72	14.72	14.38	14.43	688,018	+0.19(+1.31%)
Nov 12, 2020	14.28	14.60	14.19	14.24	900,499	+0.24(+1.68%)
Nov 11, 2020	14.05	14.20	13.95	14.01	877,263	-0.24(-1.65%)
Nov 10, 2020	14.87	14.87	14.21	14.24	1,126,930	-0.44(-3.01%)
Nov 09, 2020	14.87	14.87	14.28	14.69	3,034,900	-1.00(-6.38%)
Nov 06, 2020	15.72	15.85	15.43	15.69	2,655,300	+0.24(+1.52%)
Nov 05, 2020	14.50	15.51	14.48	15.45	3,283,536	+1.65(+11.95%)
Nov 04, 2020	14.33	14.38	13.79	13.80	854,786	-0.53(-3.70%)
Nov 03, 2020	14.19	14.43	13.99	14.33	1,072,566	+0.40(+2.89%)
Nov 02, 2020	13.69	13.97	13.43	13.93	874,192	+0.48(+3.58%)
Oct 30, 2020	13.55	13.65	13.01	13.45	1,090,908	+0.15(+1.11%)
Oct 29, 2020	12.86	13.36	12.84	13.30	762,474	+0.24(+1.80%)
Oct 28, 2020	13.65	13.74	12.98	13.07	1,403,708	-1.22(-8.52%)
Oct 27, 2020	14.00	14.29	13.88	14.28	545,399	+0.32(+2.32%)
Oct 26, 2020	14.18	14.47	13.96	13.96	1,211,690	-0.45(-3.13%)
Oct 23, 2020	14.48	14.58	14.19	14.41	550,496	-0.10(-0.68%)
Oct 22, 2020	14.51	14.59	14.23	14.51	663,937	-0.27(-1.79%)
Oct 21, 2020	14.60	14.96	14.54	14.77	1,427,985	+0.38(+2.66%)
Oct 20, 2020	14.15	14.48	14.04	14.39	639,734	+0.27(+1.95%)
Oct 19, 2020	14.70	14.80	14.02	14.12	1,032,569	-0.29(-2.04%)
Oct 16, 2020	14.72	14.80	14.36	14.41	575,352	-0.27(-1.81%)
Oct 15, 2020	14.43	14.73	14.38	14.68	605,550	-0.19(-1.25%)
Oct 14, 2020	14.79	15.04	14.67	14.86	1,005,302	+0.26(+1.75%)
Oct 13, 2020	14.51	14.63	14.15	14.61	864,291	-0.21(-1.39%)
Oct 12, 2020	14.77	14.94	14.54	14.81	1,225,404	+0.06(+0.40%)
Oct 09, 2020	14.26	14.77	14.19	14.75	1,798,995	+0.91(+6.60%)
Oct 08, 2020	13.65	13.84	13.57	13.84	842,610	+0.33(+2.47%)
Oct 07, 2020	13.48	13.69	13.37	13.51	470,996	+0.14(+1.03%)
Oct 06, 2020	14.03	14.14	13.27	13.37	911,961	-0.67(-4.76%)
Oct 05, 2020	13.76	14.12	13.76	14.04	580,736	+0.39(+2.88%)
Oct 02, 2020	13.68	13.85	13.51	13.65	570,870	-0.20(-1.42%)
Oct 01, 2020	13.74	13.99	13.60	13.84	584,999	+0.28(+2.10%)
Sep 30, 2020	13.54	13.76	13.34	13.56	1,110,574	-0.15(-1.07%)
Sep 29, 2020	13.57	13.80	13.44	13.70	1,137,855	+0.36(+2.72%)
Sep 28, 2020	13.48	13.58	13.17	13.34	933,114	+0.15(+1.12%)
Sep 25, 2020	13.18	13.31	12.97	13.19	516,065	-0.15(-1.10%)
Sep 24, 2020	12.57	13.54	12.56	13.34	1,659,262	+0.55(+4.30%)
Sep 23, 2020	13.76	13.87	12.74	12.79	2,134,317	-1.37(-9.70%)
Sep 22, 2020	14.17	14.26	13.92	14.17	800,526	+0.01(+0.07%)
Sep 21, 2020	14.48	14.77	13.83	14.16	2,141,404	-0.96(-6.36%)
Sep 18, 2020	15.31	15.51	15.06	15.12	604,588	-0.22(-1.41%)
Sep 17, 2020	14.98	15.38	14.79	15.33	657,341	-0.14(-0.89%)
Sep 16, 2020	15.61	15.71	15.27	15.47	744,683	+0.06(+0.38%)
Sep 15, 2020	15.71	15.79	15.22	15.41	1,082,470	-0.03(-0.19%)
Sep 14, 2020	14.95	15.44	14.90	15.44	944,870	+0.79(+5.36%)
Sep 11, 2020	15.03	15.22	14.59	14.66	737,934	-0.27(-1.78%)
Sep 10, 2020	15.42	15.51	14.82	14.92	1,435,035	-0.29(-1.94%)
Sep 09, 2020	14.73	15.23	14.72	15.22	820,092	+0.60(+4.10%)
Sep 08, 2020	14.33	14.95	14.09	14.62	1,223,332	-0.29(-1.97%)
Sep 04, 2020	15.08	15.10	14.15	14.91	983,538	-0.11(-0.72%)
Sep 03, 2020	15.04	15.27	14.49	15.02	1,170,302	-0.19(-1.23%)
Sep 02, 2020	15.32	15.39	14.64	15.21	1,206,567	-0.32(-2.09%)
Sep 01, 2020	16.10	16.15	15.25	15.53	1,711,951	-0.19(-1.19%)
Aug 31, 2020	15.59	15.87	15.40	15.72	1,977,216	+0.36(+2.37%)
Aug 28, 2020	15.05	15.46	14.94	15.35	1,901,576	+0.71(+4.83%)
Aug 27, 2020	15.25	15.30	14.29	14.65	1,779,079	-0.27(-1.84%)
Aug 26, 2020	14.09	14.92	14.04	14.92	1,668,086	+0.66(+4.61%)
Aug 25, 2020	14.37	14.37	13.80	14.26	1,224,695	-0.10(-0.68%)
Aug 24, 2020	14.74	14.77	14.25	14.36	1,158,642	-0.18(-1.22%)
Aug 21, 2020	14.66	14.74	14.36	14.54	1,457,022	-0.49(-3.27%)
Aug 20, 2020	14.68	15.06	14.58	15.03	1,229,615	+0.28(+1.93%)
Aug 19, 2020	15.20	15.28	14.62	14.74	1,300,314	-0.59(-3.84%)
Aug 18, 2020	15.93	15.96	15.10	15.33	1,263,341	-0.18(-1.14%)
Aug 17, 2020	15.38	15.51	15.09	15.51	1,289,374	+0.75(+5.05%)
Aug 14, 2020	14.80	14.96	14.46	14.76	1,048,938	-0.20(-1.31%)
Aug 13, 2020	14.54	15.16	14.47	14.96	2,027,722	+0.70(+4.89%)
Aug 12, 2020	14.58	14.64	14.24	14.26	1,476,313	-0.45(-3.07%)
Aug 11, 2020	14.62	14.87	14.04	14.72	2,869,151	-0.90(-5.78%)
Aug 10, 2020	15.81	16.32	15.52	15.62	1,563,679	+0.11(+0.70%)
Aug 07, 2020	15.88	16.03	15.21	15.51	2,027,180	-0.76(-4.65%)
Aug 06, 2020	16.87	16.87	15.90	16.27	2,902,074	-0.05(-0.30%)
Aug 05, 2020	16.72	16.89	16.02	16.32	2,674,894	+0.17(+1.03%)
Aug 04, 2020	15.24	16.17	15.16	16.15	2,084,643	+0.91(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.