Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.43	52.51	52.43	52.46	36,919	+0.04(+0.07%)
Jul 29, 2021	52.43	52.44	52.37	52.42	31,180	-0.10(-0.20%)
Jul 28, 2021	52.37	52.53	52.20	52.53	245,559	+0.07(+0.13%)
Jul 27, 2021	52.44	52.46	52.38	52.46	33,189	+0.19(+0.35%)
Jul 26, 2021	52.38	52.39	52.26	52.28	20,406	-0.08(-0.15%)
Jul 23, 2021	52.22	52.38	52.21	52.35	27,269	-0.03(-0.06%)
Jul 22, 2021	52.21	52.40	52.21	52.39	17,832	+0.19(+0.37%)
Jul 21, 2021	52.21	52.28	52.14	52.20	23,717	-0.16(-0.31%)
Jul 20, 2021	52.58	52.58	52.30	52.36	65,926	-0.04(-0.08%)
Jul 19, 2021	52.35	52.46	52.31	52.40	42,429	+0.30(+0.58%)
Jul 16, 2021	52.08	52.21	52.08	52.10	20,680	-0.06(-0.12%)
Jul 15, 2021	52.21	52.21	51.82	52.16	254,618	+0.08(+0.15%)
Jul 14, 2021	51.98	52.08	51.98	52.08	32,847	+0.23(+0.45%)
Jul 13, 2021	52.05	52.09	51.81	51.85	31,997	-0.18(-0.35%)
Jul 12, 2021	52.14	52.14	52.03	52.03	47,109	-0.02(-0.04%)
Jul 09, 2021	52.06	52.09	52.03	52.05	23,901	-0.21(-0.39%)
Jul 08, 2021	52.21	52.31	52.20	52.26	26,546	+0.02(+0.05%)
Jul 07, 2021	52.15	52.28	52.14	52.23	49,402	+0.15(+0.29%)
Jul 06, 2021	51.98	52.19	51.98	52.08	41,028	+0.16(+0.31%)
Jul 02, 2021	51.80	51.94	51.80	51.92	36,403	+0.14(+0.27%)
Jul 01, 2021	51.80	51.84	51.70	51.78	49,255	-0.03(-0.05%)
Jun 30, 2021	51.86	51.91	51.81	51.81	44,135	+0.05(+0.11%)
Jun 29, 2021	51.62	51.78	51.62	51.75	26,769	+0.04(+0.07%)
Jun 28, 2021	51.62	51.75	51.62	51.72	22,749	+0.21(+0.40%)
Jun 25, 2021	51.65	51.65	51.40	51.51	107,268	-0.14(-0.26%)
Jun 24, 2021	51.60	51.66	51.59	51.65	36,359	+0.10(+0.20%)
Jun 23, 2021	51.54	51.62	51.54	51.54	33,605	-0.07(-0.15%)
Jun 22, 2021	51.40	51.63	51.40	51.62	29,672	+0.07(+0.14%)
Jun 21, 2021	51.66	51.66	51.52	51.54	23,757	-0.25(-0.49%)
Jun 18, 2021	51.70	51.86	51.65	51.80	69,810	+0.23(+0.44%)
Jun 17, 2021	51.44	51.78	51.44	51.57	17,014	+0.24(+0.46%)
Jun 16, 2021	51.51	51.60	51.25	51.33	15,221	-0.12(-0.23%)
Jun 15, 2021	51.39	51.46	51.36	51.45	48,619	+0.01(+0.03%)
Jun 14, 2021	51.45	51.48	51.37	51.44	31,033	-0.14(-0.27%)
Jun 11, 2021	51.58	51.63	51.52	51.58	29,334	+0.04(+0.07%)
Jun 10, 2021	51.38	51.54	51.38	51.54	83,231	+0.19(+0.37%)
Jun 09, 2021	51.38	51.40	51.30	51.35	43,239	+0.17(+0.33%)
Jun 08, 2021	51.21	51.21	51.11	51.18	81,145	+0.15(+0.29%)
Jun 07, 2021	51.03	51.06	51.01	51.04	50,796	-0.03(-0.07%)
Jun 04, 2021	50.91	51.08	50.91	51.07	28,600	+0.29(+0.58%)
Jun 03, 2021	50.84	50.84	50.74	50.78	29,512	-0.18(-0.35%)
Jun 02, 2021	50.93	50.96	50.89	50.95	41,102	+0.11(+0.22%)
Jun 01, 2021	50.80	50.88	50.74	50.84	42,152	-0.03(-0.05%)
May 28, 2021	50.83	50.96	50.83	50.87	172,972	+0.04(+0.09%)
May 27, 2021	50.89	50.90	50.78	50.82	31,990	-0.13(-0.26%)
May 26, 2021	50.91	50.99	50.87	50.96	41,491	-0.01(-0.03%)
May 25, 2021	50.89	50.99	50.89	50.97	53,314	+0.18(+0.35%)
May 24, 2021	50.73	50.83	50.73	50.80	88,020	+0.11(+0.22%)
May 21, 2021	50.72	50.73	50.66	50.69	21,301	+0.03(+0.06%)
May 20, 2021	50.53	50.67	50.53	50.66	19,575	+0.29(+0.58%)
May 19, 2021	50.44	50.49	50.32	50.37	59,436	-0.08(-0.16%)
May 18, 2021	50.49	50.52	50.44	50.45	27,557	-0.14(-0.28%)
May 17, 2021	50.63	50.63	50.56	50.59	26,664	-0.03(-0.07%)
May 14, 2021	50.57	50.63	50.53	50.63	49,534	+0.20(+0.40%)
May 13, 2021	50.37	50.44	50.37	50.42	44,792	+0.18(+0.36%)
May 12, 2021	50.34	50.36	50.21	50.25	38,498	-0.25(-0.49%)
May 11, 2021	50.48	50.51	50.43	50.49	22,682	-0.14(-0.28%)
May 10, 2021	50.76	50.84	50.64	50.64	30,062	-0.20(-0.39%)
May 07, 2021	50.94	51.03	50.76	50.84	37,266	-0.01(-0.03%)
May 06, 2021	50.85	50.99	50.77	50.85	22,233	+0.09(+0.17%)
May 05, 2021	50.68	50.77	50.66	50.76	34,356	+0.05(+0.10%)
May 04, 2021	50.78	50.81	50.65	50.71	34,282	+0.05(+0.10%)
May 03, 2021	50.63	50.74	50.57	50.66	42,126	+0.08(+0.17%)
Apr 30, 2021	50.51	50.61	50.51	50.58	26,243	+0.08(+0.16%)
Apr 29, 2021	50.41	50.51	50.35	50.50	35,278	-0.05(-0.10%)
Apr 28, 2021	50.51	50.55	50.43	50.55	31,227	+0.01(+0.02%)
Apr 27, 2021	50.71	50.72	50.53	50.54	43,614	-0.20(-0.39%)
Apr 26, 2021	50.75	50.80	50.72	50.74	36,265	+0.01(+0.02%)
Apr 23, 2021	50.69	50.80	50.69	50.73	26,350	+0.05(+0.11%)
Apr 22, 2021	50.66	50.72	50.62	50.67	30,491	+0.05(+0.09%)
Apr 21, 2021	50.58	50.63	50.49	50.63	53,705	+0.10(+0.21%)
Apr 20, 2021	50.39	50.60	50.39	50.52	77,449	+0.10(+0.20%)
Apr 19, 2021	50.39	50.46	50.39	50.42	56,309	-0.10(-0.21%)
Apr 16, 2021	50.61	50.66	50.52	50.53	52,487	-0.31(-0.60%)
Apr 15, 2021	50.72	50.95	50.72	50.83	49,889	+0.27(+0.53%)
Apr 14, 2021	50.58	50.63	50.51	50.56	37,077	-0.06(-0.13%)
Apr 13, 2021	50.38	50.63	50.38	50.63	35,581	+0.21(+0.41%)
Apr 12, 2021	50.40	50.42	50.37	50.42	34,497	-0.04(-0.08%)
Apr 09, 2021	50.42	50.55	50.37	50.46	63,325	-0.06(-0.12%)
Apr 08, 2021	50.41	50.52	50.41	50.52	24,523	+0.16(+0.31%)
Apr 07, 2021	50.45	50.49	50.33	50.36	34,544	-0.12(-0.23%)
Apr 06, 2021	50.24	50.48	50.24	50.48	22,717	+0.31(+0.62%)
Apr 05, 2021	50.16	50.29	50.16	50.16	53,591	-0.24(-0.48%)
Apr 01, 2021	50.33	50.42	50.26	50.41	72,356	+0.29(+0.58%)
Mar 31, 2021	50.09	50.23	50.06	50.12	49,436	+0.10(+0.21%)
Mar 30, 2021	49.86	50.06	49.78	50.02	55,373	+0.16(+0.32%)
Mar 29, 2021	49.93	49.96	49.83	49.86	44,820	-0.13(-0.26%)
Mar 26, 2021	49.89	50.01	49.87	49.99	83,044	-0.00(-0.01%)
Mar 25, 2021	50.08	50.10	49.90	49.99	45,835	-0.04(-0.07%)
Mar 24, 2021	49.85	50.17	49.81	50.02	47,764	+0.10(+0.21%)
Mar 23, 2021	49.81	49.92	49.80	49.92	42,663	+0.11(+0.23%)
Mar 22, 2021	49.73	49.89	49.73	49.81	38,673	+0.16(+0.32%)
Mar 19, 2021	49.55	49.68	49.54	49.65	56,960	+0.07(+0.13%)
Mar 18, 2021	49.51	49.64	49.44	49.58	73,228	-0.23(-0.47%)
Mar 17, 2021	49.60	49.90	49.54	49.82	46,094	+0.05(+0.10%)
Mar 16, 2021	49.85	49.89	49.71	49.77	50,269	-0.02(-0.04%)
Mar 15, 2021	49.71	49.85	49.71	49.79	31,227	+0.11(+0.22%)
Mar 12, 2021	49.80	49.84	49.63	49.68	91,242	-0.52(-1.04%)
Mar 11, 2021	50.18	50.25	50.15	50.20	59,883	+0.04(+0.07%)
Mar 10, 2021	50.02	50.19	50.00	50.17	42,516	+0.23(+0.45%)
Mar 09, 2021	49.83	49.99	49.83	49.94	41,316	+0.31(+0.63%)
Mar 08, 2021	49.93	49.94	49.63	49.63	86,905	-0.37(-0.74%)
Mar 05, 2021	49.95	50.02	49.88	50.00	69,310	-0.13(-0.26%)
Mar 04, 2021	50.36	50.48	50.04	50.13	72,721	-0.35(-0.69%)
Mar 03, 2021	50.54	50.61	50.46	50.48	45,307	-0.29(-0.57%)
Mar 02, 2021	50.79	50.81	50.72	50.77	58,352	-0.08(-0.15%)
Mar 01, 2021	50.67	50.84	50.67	50.84	108,224	+0.03(+0.05%)
Feb 26, 2021	50.54	50.82	50.34	50.82	74,235	+0.59(+1.18%)
Feb 25, 2021	50.61	50.63	49.96	50.23	184,613	-0.70(-1.38%)
Feb 24, 2021	50.56	50.93	50.52	50.93	83,704	+0.05(+0.09%)
Feb 23, 2021	50.70	50.89	50.40	50.88	231,570	+0.05(+0.10%)
Feb 22, 2021	51.02	51.09	50.80	50.83	103,186	-0.29(-0.56%)
Feb 19, 2021	51.30	51.34	51.08	51.12	1,118,650	-0.31(-0.60%)
Feb 18, 2021	51.42	51.49	51.32	51.43	61,790	-0.09(-0.18%)
Feb 17, 2021	51.46	51.53	51.41	51.52	86,265	+0.22(+0.42%)
Feb 16, 2021	51.40	51.40	51.28	51.30	73,424	-0.29(-0.56%)
Feb 12, 2021	51.58	51.69	51.58	51.59	69,968	-0.17(-0.33%)
Feb 11, 2021	51.89	51.89	51.73	51.76	194,283	-0.10(-0.20%)
Feb 10, 2021	51.83	51.91	51.80	51.87	88,783	+0.14(+0.26%)
Feb 09, 2021	51.84	51.88	51.72	51.73	206,726	-0.10(-0.19%)
Feb 08, 2021	51.70	51.85	51.70	51.83	61,356	+0.17(+0.33%)
Feb 05, 2021	51.77	51.80	51.64	51.66	103,993	-0.11(-0.21%)
Feb 04, 2021	51.64	51.78	51.61	51.77	68,291	+0.05(+0.09%)
Feb 03, 2021	51.73	51.75	51.69	51.72	71,591	-0.09(-0.17%)
Feb 02, 2021	51.77	51.84	51.77	51.81	74,032	-0.09(-0.17%)
Feb 01, 2021	51.82	51.95	51.80	51.90	66,265	+0.06(+0.11%)
Jan 29, 2021	51.77	51.92	51.77	51.84	88,270	-0.07(-0.14%)
Jan 28, 2021	51.96	52.00	51.90	51.92	67,904	-0.06(-0.11%)
Jan 27, 2021	52.08	52.08	51.95	51.97	67,831	-0.07(-0.13%)
Jan 26, 2021	51.92	52.06	51.92	52.04	57,438	+0.02(+0.04%)
Jan 25, 2021	51.94	52.05	51.94	52.02	58,141	+0.18(+0.35%)
Jan 22, 2021	51.93	51.93	51.80	51.84	88,911	-0.06(-0.12%)
Jan 21, 2021	51.70	52.03	51.70	51.90	70,750	-0.14(-0.26%)
Jan 20, 2021	52.04	52.09	52.02	52.03	82,913	-0.03(-0.06%)
Jan 19, 2021	51.97	52.08	51.97	52.07	79,922	+0.07(+0.14%)
Jan 15, 2021	52.03	52.03	51.95	51.99	49,799	+0.07(+0.13%)
Jan 14, 2021	52.12	52.17	51.92	51.93	66,829	-0.19(-0.36%)
Jan 13, 2021	51.91	52.15	51.89	52.11	77,647	+0.33(+0.63%)
Jan 12, 2021	51.66	51.80	51.53	51.78	70,651	+0.11(+0.22%)
Jan 11, 2021	51.77	51.77	51.67	51.67	63,042	-0.22(-0.43%)
Jan 08, 2021	51.86	51.91	51.78	51.90	161,152	+0.01(+0.02%)
Jan 07, 2021	51.83	51.93	51.80	51.89	217,567	-0.01(-0.02%)
Jan 06, 2021	51.81	51.93	51.72	51.90	314,231	-0.36(-0.70%)
Jan 05, 2021	52.30	52.30	52.12	52.26	496,690	-0.15(-0.29%)
Jan 04, 2021	52.57	52.57	52.38	52.41	105,354	-0.22(-0.41%)
Dec 31, 2020		52.63	52.63	52.63	48,757	+0.01(+0.02%)
Dec 30, 2020	52.54	52.62	52.53	52.62	48,757	+0.05(+0.09%)
Dec 29, 2020	52.43	52.58	52.43	52.57	119,208	-0.00(-0.00%)
Dec 28, 2020	52.48	52.60	52.41	52.57	49,029	+0.02(+0.04%)
Dec 24, 2020	52.48	52.55	52.48	52.55	32,872	+0.17(+0.32%)
Dec 23, 2020	52.25	52.38	52.16	52.38	53,892	+0.01(+0.03%)
Dec 22, 2020	52.35	52.53	52.27	52.37	71,597	+0.12(+0.22%)
Dec 21, 2020	52.35	52.35	52.18	52.25	77,549	-0.07(-0.14%)
Dec 18, 2020	52.44	52.44	52.28	52.33	90,692	-0.02(-0.04%)
Dec 17, 2020	52.43	52.46	52.27	52.35	81,493	+0.05(+0.09%)
Dec 16, 2020	52.24	52.39	52.14	52.30	34,720	-0.03(-0.06%)
Dec 15, 2020	52.32	52.34	52.20	52.33	80,704	+0.09(+0.17%)
Dec 14, 2020	52.18	52.30	52.11	52.24	43,568	-0.06(-0.11%)
Dec 11, 2020	52.28	52.30	52.16	52.30	40,367	+0.07(+0.13%)
Dec 10, 2020	52.01	52.26	52.01	52.23	45,479	+0.21(+0.41%)
Dec 09, 2020	52.03	52.08	51.93	52.02	42,358	-0.19(-0.36%)
Dec 08, 2020	52.26	52.52	52.19	52.21	123,929	-0.07(-0.14%)
Dec 07, 2020	52.35	52.39	52.27	52.28	47,451	+0.03(+0.06%)
Dec 04, 2020	52.27	52.27	52.18	52.24	41,223	-0.25(-0.48%)
Dec 03, 2020	52.44	52.53	52.40	52.50	57,610	+0.15(+0.29%)
Dec 02, 2020	52.32	52.36	52.23	52.35	78,731	-0.07(-0.14%)
Dec 01, 2020	52.53	52.62	52.38	52.42	34,340	-0.17(-0.31%)
Nov 30, 2020	52.51	52.65	52.44	52.58	56,825	+0.11(+0.21%)
Nov 27, 2020	52.35	52.48	52.35	52.47	14,804	+0.18(+0.35%)
Nov 25, 2020	52.26	52.35	52.26	52.29	36,795	-0.01(-0.03%)
Nov 24, 2020	52.41	52.43	52.28	52.30	55,314	-0.09(-0.18%)
Nov 23, 2020	52.30	52.42	52.30	52.40	73,613	+0.10(+0.20%)
Nov 20, 2020	52.35	52.39	52.19	52.30	22,313	-0.04(-0.07%)
Nov 19, 2020	52.26	52.38	52.15	52.33	54,528	+0.21(+0.41%)
Nov 18, 2020	52.10	52.14	52.03	52.12	67,423	+0.14(+0.27%)
Nov 17, 2020	51.84	52.00	51.84	51.98	56,106	+0.12(+0.23%)
Nov 16, 2020	51.78	51.88	51.73	51.86	36,400	+0.15(+0.29%)
Nov 13, 2020	51.64	51.75	51.64	51.71	32,826	+0.01(+0.02%)
Nov 12, 2020	51.60	51.70	51.49	51.70	39,840	+0.19(+0.38%)
Nov 11, 2020	51.39	51.52	51.39	51.50	30,616	+0.08(+0.15%)
Nov 10, 2020	51.50	51.58	51.41	51.43	72,852	-0.12(-0.23%)
Nov 09, 2020	51.90	51.92	51.52	51.54	143,744	-0.28(-0.55%)
Nov 06, 2020	51.82	51.89	51.75	51.83	62,756	-0.10(-0.20%)
Nov 05, 2020	51.99	52.08	51.90	51.93	170,586	+0.09(+0.18%)
Nov 04, 2020	51.78	51.94	51.74	51.84	104,547	+0.58(+1.13%)
Nov 03, 2020	51.22	51.26	51.16	51.26	74,829	+0.04(+0.07%)
Nov 02, 2020	51.16	51.25	51.16	51.22	59,100	+0.18(+0.35%)
Oct 30, 2020	51.20	51.23	51.03	51.04	60,413	-0.20(-0.39%)
Oct 29, 2020	51.33	51.38	51.15	51.24	96,583	-0.15(-0.28%)
Oct 28, 2020	51.52	51.55	51.35	51.39	38,941	-0.20(-0.40%)
Oct 27, 2020	51.54	51.59	51.47	51.59	40,296	+0.16(+0.31%)
Oct 26, 2020	51.43	51.48	51.36	51.43	73,754	+0.08(+0.16%)
Oct 23, 2020	51.16	51.40	51.16	51.35	41,386	+0.17(+0.32%)
Oct 22, 2020	51.21	51.26	51.16	51.18	27,040	-0.12(-0.23%)
Oct 21, 2020	51.26	51.41	51.26	51.30	34,674	-0.05(-0.09%)
Oct 20, 2020	51.35	51.45	51.34	51.35	62,698	-0.12(-0.23%)
Oct 19, 2020	51.55	51.55	51.44	51.47	26,109	-0.11(-0.22%)
Oct 16, 2020	51.64	51.68	51.57	51.58	50,094	-0.07(-0.14%)
Oct 15, 2020	51.68	51.69	51.59	51.66	305,910	-0.03(-0.05%)
Oct 14, 2020	51.61	51.69	51.61	51.68	38,506	+0.09(+0.18%)
Oct 13, 2020	51.70	51.72	51.57	51.59	21,608	-0.06(-0.12%)
Oct 12, 2020	51.41	51.69	51.41	51.65	34,311	+0.23(+0.44%)
Oct 09, 2020	51.26	51.42	51.26	51.42	20,209	+0.14(+0.28%)
Oct 08, 2020	51.25	51.38	51.20	51.28	72,652	+0.08(+0.16%)
Oct 07, 2020	51.21	51.35	51.12	51.20	21,866	-0.07(-0.13%)
Oct 06, 2020	51.22	51.42	51.20	51.27	39,395	+0.02(+0.04%)
Oct 05, 2020	51.27	51.34	51.16	51.25	39,200	-0.10(-0.20%)
Oct 02, 2020	51.36	51.36	51.15	51.35	135,554	+0.01(+0.01%)
Oct 01, 2020	51.09	51.38	51.09	51.34	54,760	+0.13(+0.26%)
Sep 30, 2020	51.23	51.26	51.12	51.21	47,132	-0.08(-0.16%)
Sep 29, 2020	51.33	51.34	51.27	51.29	177,043	-0.01(-0.02%)
Sep 28, 2020	51.08	51.30	51.08	51.30	65,351	+0.20(+0.40%)
Sep 25, 2020	51.06	51.14	50.99	51.10	39,315	-0.03(-0.06%)
Sep 24, 2020	51.20	51.20	51.08	51.13	24,608	-0.06(-0.13%)
Sep 23, 2020	51.53	51.55	51.16	51.19	34,661	-0.38(-0.73%)
Sep 22, 2020	51.60	51.60	51.56	51.57	58,544	+0.01(+0.02%)
Sep 21, 2020	51.55	51.83	51.53	51.56	84,889	-0.06(-0.13%)
Sep 18, 2020	51.70	51.83	51.54	51.63	28,867	-0.04(-0.07%)
Sep 17, 2020	51.79	51.91	51.53	51.66	335,998	-0.04(-0.07%)
Sep 16, 2020	51.73	51.92	51.59	51.70	112,563	+0.08(+0.16%)
Sep 15, 2020	51.57	51.64	51.54	51.62	34,735	+0.06(+0.13%)
Sep 14, 2020	51.58	51.63	51.49	51.55	36,954	+0.14(+0.27%)
Sep 10, 2020		51.41	51.41	51.41	0	+0.04(+0.07%)
Sep 09, 2020	51.45	51.45	51.36	51.38	44,074	+0.02(+0.04%)
Sep 08, 2020	51.32	51.43	51.32	51.36	40,470	+0.03(+0.06%)
Sep 04, 2020	51.66	51.66	51.29	51.33	68,074	-0.52(-0.99%)
Sep 03, 2020	51.91	51.91	51.75	51.84	171,245	-0.07(-0.14%)
Sep 02, 2020	51.62	51.97	51.62	51.92	154,618	+0.24(+0.47%)
Sep 01, 2020	51.41	51.67	51.35	51.67	48,193	+0.28(+0.55%)
Aug 31, 2020	51.30	51.47	51.30	51.39	35,678	+0.28(+0.54%)
Aug 27, 2020		51.12	51.12	51.12	0	-0.32(-0.61%)
Aug 25, 2020		51.43	51.43	51.43	0	-0.19(-0.36%)
Aug 24, 2020	51.72	51.75	51.57	51.62	43,569	-0.10(-0.20%)
Aug 21, 2020	51.70	51.88	51.59	51.72	34,538	+0.08(+0.16%)
Aug 20, 2020	51.68	51.68	51.53	51.63	23,674	+0.19(+0.38%)
Aug 19, 2020	51.61	51.68	51.42	51.44	176,034	-0.10(-0.20%)
Aug 18, 2020	51.50	51.59	51.48	51.54	27,336	+0.14(+0.27%)
Aug 17, 2020	51.47	51.52	51.37	51.40	31,416	+0.10(+0.20%)
Aug 14, 2020	51.53	51.53	51.28	51.30	29,249	-0.23(-0.45%)
Aug 13, 2020	51.92	51.92	51.45	51.53	34,473	-0.47(-0.91%)
Aug 12, 2020	52.25	52.25	51.93	52.01	57,155	-0.09(-0.17%)
Aug 11, 2020	52.08	52.14	52.03	52.09	26,018	-0.28(-0.54%)
Aug 10, 2020	52.54	52.54	52.34	52.38	39,503	-0.12(-0.23%)
Aug 07, 2020	52.64	52.66	52.42	52.50	177,547	-0.11(-0.21%)
Aug 06, 2020	52.54	52.66	52.52	52.61	66,206	+0.14(+0.26%)
Aug 05, 2020	52.45	52.51	52.40	52.47	42,350	-0.04(-0.07%)
Aug 04, 2020	52.33	52.51	52.33	52.51	23,454	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.