Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.680
2.720
2.640
2.660
351,724
-0.03(-1.12%)
Jul 29, 2021
2.750
2.805
2.690
2.690
305,524
-0.06(-2.18%)
Jul 28, 2021
2.720
2.845
2.680
2.750
364,805
+0.00(+0.00%)
Jul 27, 2021
2.920
2.920
2.510
2.750
2,137,181
-0.03(-1.08%)
Jul 26, 2021
2.850
2.875
2.710
2.780
2,697,300
-0.07(-2.46%)
Jul 23, 2021
2.930
2.960
2.800
2.850
199,129
-0.05(-1.72%)
Jul 22, 2021
3.090
3.090
2.900
2.900
325,295
-0.16(-5.23%)
Jul 21, 2021
2.970
3.080
2.940
3.060
405,320
+0.15(+5.15%)
Jul 20, 2021
2.870
3.030
2.860
2.910
634,135
+0.06(+2.11%)
Jul 19, 2021
2.820
2.900
2.740
2.850
425,410
-0.01(-0.35%)
Jul 16, 2021
3.000
3.070
2.860
2.860
296,678
-0.10(-3.38%)
Jul 15, 2021
3.020
3.065
2.930
2.960
398,813
-0.09(-2.95%)
Jul 14, 2021
3.140
3.170
3.020
3.050
246,670
-0.12(-3.79%)
Jul 13, 2021
3.210
3.280
3.150
3.170
228,845
-0.06(-1.86%)
Jul 12, 2021
3.270
3.290
3.185
3.230
242,074
-0.03(-0.92%)
Jul 09, 2021
3.120
3.300
3.095
3.260
259,895
+0.15(+4.82%)
Jul 08, 2021
3.090
3.157
2.960
3.110
493,122
+0.00(+0.00%)
Jul 07, 2021
3.210
3.246
3.070
3.110
342,302
-0.09(-2.81%)
Jul 06, 2021
3.270
3.300
3.180
3.200
398,851
-0.11(-3.32%)
Jul 02, 2021
3.430
3.430
3.238
3.310
315,142
-0.08(-2.36%)
Jul 01, 2021
3.320
3.410
3.250
3.390
473,068
+0.12(+3.67%)
Jun 30, 2021
3.260
3.340
3.210
3.270
350,766
-0.02(-0.61%)
Jun 29, 2021
3.510
3.510
3.220
3.290
699,435
-0.21(-6.00%)
Jun 28, 2021
3.560
3.650
3.440
3.500
560,609
-0.06(-1.69%)
Jun 25, 2021
3.540
3.610
3.490
3.560
1,491,459
+0.02(+0.56%)
Jun 24, 2021
3.630
3.630
3.520
3.540
422,660
-0.11(-3.01%)
Jun 23, 2021
3.470
3.660
3.470
3.650
1,186,187
+0.15(+4.29%)
Jun 22, 2021
3.570
3.570
3.420
3.500
530,757
-0.07(-1.96%)
Jun 21, 2021
3.660
3.660
3.450
3.570
1,050,694
-0.10(-2.72%)
Jun 18, 2021
3.510
3.700
3.430
3.670
1,366,552
+0.15(+4.26%)
Jun 17, 2021
3.530
3.570
3.460
3.520
475,783
-0.01(-0.28%)
Jun 16, 2021
3.520
3.640
3.460
3.530
717,777
-0.03(-0.84%)
Jun 15, 2021
3.570
3.610
3.460
3.560
787,126
+0.04(+1.14%)
Jun 14, 2021
3.470
3.560
3.350
3.520
891,909
+0.06(+1.73%)
Jun 11, 2021
3.550
3.550
3.230
3.460
1,231,441
-0.08(-2.26%)
Jun 10, 2021
3.600
3.600
3.370
3.540
1,003,047
-0.02(-0.56%)
Jun 09, 2021
3.280
3.670
3.263
3.560
1,323,735
+0.23(+6.91%)
Jun 08, 2021
3.250
3.330
3.110
3.330
1,274,095
+0.08(+2.46%)
Jun 07, 2021
2.930
3.350
2.910
3.250
1,938,714
+0.35(+12.07%)
Jun 04, 2021
2.910
2.950
2.850
2.900
818,433
+0.17(+6.23%)
Jun 03, 2021
2.830
2.860
2.720
2.730
496,371
-0.08(-2.85%)
Jun 02, 2021
2.780
2.890
2.770
2.810
619,460
+0.03(+1.08%)
Jun 01, 2021
2.650
2.890
2.630
2.780
926,460
+0.14(+5.30%)
May 28, 2021
2.680
2.740
2.630
2.640
618,845
+0.02(+0.76%)
May 27, 2021
2.670
2.700
2.600
2.620
579,210
-0.04(-1.50%)
May 26, 2021
2.610
2.680
2.590
2.660
467,887
+0.07(+2.70%)
May 25, 2021
2.610
2.670
2.560
2.590
770,335
+0.01(+0.39%)
May 24, 2021
2.600
2.740
2.570
2.580
951,784
-0.05(-1.90%)
May 21, 2021
2.740
2.740
2.550
2.630
1,026,570
-0.07(-2.59%)
May 20, 2021
2.540
2.700
2.500
2.700
1,553,927
+0.11(+4.25%)
May 19, 2021
2.380
2.590
2.355
2.590
2,804,157
+0.32(+14.10%)
May 18, 2021
2.180
2.385
2.170
2.270
1,001,187
+0.04(+1.79%)
May 17, 2021
2.180
2.265
2.130
2.230
603,549
+0.03(+1.36%)
May 14, 2021
2.250
2.270
2.090
2.200
1,190,025
-0.05(-2.22%)
May 13, 2021
2.380
2.380
2.060
2.250
2,217,174
-0.11(-4.66%)
May 12, 2021
2.470
2.520
2.310
2.360
3,696,523
-0.25(-9.58%)
May 11, 2021
2.920
3.300
2.410
2.610
69,144,080
+0.07(+2.76%)
May 10, 2021
2.690
2.720
2.510
2.540
432,833
-0.18(-6.62%)
May 07, 2021
2.780
2.810
2.640
2.720
306,380
-0.04(-1.45%)
May 06, 2021
2.750
2.780
2.630
2.760
479,481
-0.04(-1.43%)
May 05, 2021
2.920
2.950
2.783
2.800
328,927
-0.11(-3.78%)
May 04, 2021
3.160
3.160
2.900
2.910
466,887
-0.18(-5.83%)
May 03, 2021
3.170
3.200
2.990
3.090
707,595
-0.05(-1.59%)
Apr 30, 2021
2.700
3.170
2.690
3.140
1,223,700
+0.36(+12.95%)
Apr 29, 2021
2.880
2.910
2.690
2.780
365,327
-0.07(-2.46%)
Apr 28, 2021
2.900
2.910
2.720
2.850
678,822
+0.01(+0.35%)
Apr 27, 2021
2.840
3.070
2.780
2.840
2,270,935
+0.23(+8.81%)
Apr 26, 2021
2.560
2.680
2.560
2.610
376,099
+0.06(+2.35%)
Apr 23, 2021
2.460
2.600
2.430
2.550
450,700
+0.04(+1.59%)
Apr 22, 2021
2.570
2.570
2.430
2.510
500,584
-0.02(-0.79%)
Apr 21, 2021
2.420
2.630
2.320
2.530
971,170
+0.19(+8.12%)
Apr 20, 2021
2.470
2.550
2.280
2.340
575,931
-0.06(-2.50%)
Apr 19, 2021
2.520
2.520
2.330
2.400
472,752
-0.11(-4.38%)
Apr 16, 2021
2.630
2.630
2.415
2.510
409,100
-0.09(-3.46%)
Apr 15, 2021
2.630
2.650
2.510
2.600
326,378
+0.02(+0.78%)
Apr 14, 2021
2.640
2.780
2.560
2.580
461,763
-0.03(-1.15%)
Apr 13, 2021
2.720
2.730
2.450
2.610
1,118,029
-0.11(-4.04%)
Apr 12, 2021
2.840
2.840
2.650
2.720
322,583
-0.09(-3.20%)
Apr 09, 2021
2.950
2.950
2.800
2.810
330,800
-0.16(-5.39%)
Apr 08, 2021
3.020
3.070
2.930
2.970
304,686
-0.06(-1.98%)
Apr 07, 2021
2.990
3.530
2.930
3.030
2,139,196
+0.04(+1.34%)
Apr 06, 2021
3.000
3.020
2.950
2.990
246,576
-0.03(-0.99%)
Apr 05, 2021
3.050
3.050
2.950
3.020
109,480
-0.03(-0.98%)
Apr 01, 2021
3.030
3.050
2.960
3.050
160,200
+0.03(+0.99%)
Mar 31, 2021
2.910
3.030
2.910
3.020
154,575
+0.12(+4.14%)
Mar 30, 2021
2.810
2.950
2.800
2.900
156,258
+0.07(+2.47%)
Mar 29, 2021
3.070
3.070
2.800
2.830
393,125
-0.15(-5.03%)
Mar 26, 2021
2.980
2.990
2.840
2.980
215,200
+0.02(+0.68%)
Mar 25, 2021
2.820
2.990
2.810
2.960
309,787
-0.01(-0.34%)
Mar 24, 2021
3.160
3.160
2.950
2.970
304,857
-0.13(-4.19%)
Mar 23, 2021
3.320
3.320
3.050
3.100
341,847
-0.24(-7.19%)
Mar 22, 2021
3.250
3.370
3.150
3.340
556,525
+0.13(+4.05%)
Mar 19, 2021
3.250
3.390
3.170
3.210
1,174,000
-0.02(-0.62%)
Mar 18, 2021
3.350
3.450
3.210
3.230
241,563
-0.16(-4.72%)
Mar 17, 2021
3.240
3.430
3.190
3.390
271,471
+0.10(+3.04%)
Mar 16, 2021
3.360
3.360
3.170
3.290
210,287
-0.05(-1.50%)
Mar 15, 2021
3.520
3.520
3.320
3.340
321,213
-0.05(-1.47%)
Mar 12, 2021
3.310
3.410
3.200
3.390
263,700
+0.07(+2.11%)
Mar 11, 2021
3.250
3.370
3.200
3.320
262,158
+0.17(+5.40%)
Mar 10, 2021
3.318
3.395
3.150
3.150
434,392
-0.17(-5.12%)
Mar 09, 2021
3.090
3.420
3.090
3.320
551,861
+0.26(+8.50%)
Mar 08, 2021
3.160
3.270
3.040
3.060
482,165
-0.04(-1.29%)
Mar 05, 2021
3.260
3.285
2.870
3.100
986,700
-0.13(-4.02%)
Mar 04, 2021
3.385
3.500
3.094
3.230
923,581
-0.22(-6.38%)
Mar 03, 2021
3.630
3.670
3.370
3.450
614,632
-0.21(-5.74%)
Mar 02, 2021
4.140
4.150
3.620
3.660
2,021,763
-0.07(-1.88%)
Mar 01, 2021
3.540
3.743
3.500
3.730
526,452
+0.36(+10.68%)
Feb 26, 2021
3.580
3.700
3.360
3.370
1,195,000
-0.27(-7.42%)
Feb 25, 2021
3.900
3.900
3.530
3.640
549,672
-0.25(-6.43%)
Feb 24, 2021
3.780
3.980
3.740
3.890
560,730
+0.22(+5.99%)
Feb 23, 2021
3.800
3.850
3.500
3.670
1,023,116
-0.38(-9.38%)
Feb 22, 2021
4.180
4.500
4.030
4.050
951,326
-0.29(-6.68%)
Feb 19, 2021
4.080
4.450
4.080
4.340
1,533,300
+0.27(+6.63%)
Feb 18, 2021
4.150
4.270
3.990
4.070
792,117
-0.10(-2.40%)
Feb 17, 2021
4.160
4.300
4.030
4.170
1,137,981
-0.01(-0.24%)
Feb 16, 2021
4.000
4.320
3.960
4.180
1,336,336
+0.22(+5.56%)
Feb 12, 2021
3.830
3.990
3.680
3.960
1,188,900
+0.32(+8.79%)
Feb 11, 2021
3.770
3.870
3.580
3.640
544,093
-0.10(-2.67%)
Feb 10, 2021
3.880
4.090
3.700
3.740
1,198,863
-0.14(-3.61%)
Feb 09, 2021
3.650
3.940
3.650
3.880
1,087,679
+0.25(+6.89%)
Feb 08, 2021
3.430
3.650
3.430
3.630
798,389
+0.19(+5.52%)
Feb 05, 2021
3.440
3.490
3.350
3.440
628,100
+0.02(+0.58%)
Feb 04, 2021
3.230
3.420
3.220
3.420
1,072,330
+0.19(+5.88%)
Feb 03, 2021
3.210
3.300
3.200
3.230
849,895
+0.01(+0.31%)
Feb 02, 2021
3.200
3.300
3.130
3.220
918,399
+0.07(+2.22%)
Feb 01, 2021
3.220
3.240
2.990
3.150
1,139,373
+0.00(+0.00%)
Jan 29, 2021
3.220
3.290
3.040
3.150
1,093,300
-0.01(-0.32%)
Jan 28, 2021
3.000
3.230
2.960
3.160
1,030,333
+0.13(+4.29%)
Jan 27, 2021
3.200
3.280
3.000
3.030
1,404,883
-0.29(-8.73%)
Jan 26, 2021
3.400
3.560
3.300
3.320
1,381,181
-0.08(-2.35%)
Jan 25, 2021
3.380
3.470
3.210
3.400
1,965,882
-0.10(-2.86%)
Jan 22, 2021
3.110
3.510
3.050
3.500
2,776,600
+0.41(+13.27%)
Jan 21, 2021
2.980
3.120
2.850
3.090
1,597,084
+0.15(+5.10%)
Jan 20, 2021
2.920
2.950
2.810
2.940
1,144,479
+0.04(+1.38%)
Jan 19, 2021
2.800
2.960
2.710
2.900
1,918,699
+0.19(+7.01%)
Jan 15, 2021
2.740
2.760
2.650
2.710
1,068,200
-0.04(-1.45%)
Jan 14, 2021
2.790
2.830
2.670
2.750
1,873,030
+0.01(+0.36%)
Jan 13, 2021
2.590
2.780
2.530
2.740
2,967,759
+0.26(+10.48%)
Jan 12, 2021
2.490
2.500
2.360
2.480
1,905,899
+0.00(+0.00%)
Jan 11, 2021
2.520
2.600
2.470
2.480
1,174,448
-0.02(-0.80%)
Jan 08, 2021
2.700
2.770
2.500
2.500
3,733,100
-0.41(-14.09%)
Jan 07, 2021
2.840
2.930
2.840
2.910
441,478
+0.06(+2.11%)
Jan 06, 2021
2.850
3.010
2.810
2.850
576,664
-0.07(-2.40%)
Jan 05, 2021
3.070
3.180
2.820
2.920
3,573,240
+0.28(+10.61%)
Jan 04, 2021
2.670
2.674
2.560
2.640
151,838
+0.00(+0.00%)
Dec 31, 2020
2.640
2.640
2.640
114,539
-0.08(-2.94%)
Dec 30, 2020
2.710
2.730
2.670
2.720
114,539
-0.01(-0.37%)
Dec 29, 2020
2.770
2.770
2.600
2.730
260,124
-0.02(-0.73%)
Dec 28, 2020
2.790
2.800
2.710
2.750
226,574
+0.00(+0.00%)
Dec 24, 2020
2.750
2.760
2.660
2.750
143,200
+0.00(+0.00%)
Dec 23, 2020
2.720
2.810
2.680
2.750
238,088
+0.00(+0.00%)
Dec 22, 2020
2.620
3.100
2.610
2.750
2,398,603
+0.09(+3.38%)
Dec 21, 2020
2.560
2.720
2.531
2.660
241,106
+0.02(+0.76%)
Dec 18, 2020
2.740
2.740
2.606
2.640
453,100
-0.10(-3.65%)
Dec 17, 2020
2.730
2.770
2.670
2.740
289,725
+0.03(+1.11%)
Dec 16, 2020
2.730
2.740
2.650
2.710
153,703
+0.02(+0.74%)
Dec 15, 2020
2.760
2.800
2.660
2.690
262,369
+0.00(+0.00%)
Dec 14, 2020
2.700
2.780
2.670
2.690
227,535
+0.00(+0.00%)
Dec 11, 2020
2.720
2.720
2.639
2.690
148,700
-0.03(-1.10%)
Dec 10, 2020
2.650
2.740
2.611
2.720
268,858
+0.07(+2.64%)
Dec 09, 2020
2.690
2.790
2.610
2.650
465,692
-0.02(-0.75%)
Dec 08, 2020
2.580
2.690
2.580
2.670
274,629
+0.09(+3.49%)
Dec 07, 2020
2.630
2.645
2.560
2.580
229,447
-0.06(-2.27%)
Dec 04, 2020
2.550
2.700
2.500
2.640
357,400
+0.09(+3.53%)
Dec 03, 2020
2.500
2.600
2.380
2.550
509,886
+0.07(+2.82%)
Dec 02, 2020
2.570
2.570
2.480
2.480
133,528
-0.10(-3.88%)
Dec 01, 2020
2.560
2.630
2.500
2.580
359,271
+0.08(+3.20%)
Nov 30, 2020
2.520
2.530
2.460
2.500
213,700
-0.02(-0.79%)
Nov 27, 2020
2.440
2.560
2.440
2.520
257,400
+0.10(+4.13%)
Nov 25, 2020
2.380
2.450
2.340
2.420
121,300
+0.04(+1.68%)
Nov 24, 2020
2.350
2.430
2.320
2.380
201,968
+0.04(+1.71%)
Nov 23, 2020
2.330
2.360
2.200
2.340
223,264
+0.02(+0.86%)
Nov 20, 2020
2.280
2.350
2.269
2.320
139,200
+0.02(+0.87%)
Nov 19, 2020
2.310
2.320
2.210
2.300
167,671
-0.01(-0.43%)
Nov 18, 2020
2.320
2.350
2.300
2.310
179,275
-0.03(-1.28%)
Nov 17, 2020
2.240
2.360
2.240
2.340
178,934
+0.06(+2.63%)
Nov 16, 2020
2.240
2.290
2.200
2.280
163,423
+0.07(+3.17%)
Nov 13, 2020
2.280
2.280
2.180
2.210
129,800
-0.01(-0.45%)
Nov 12, 2020
2.270
2.270
2.100
2.220
237,401
+0.04(+1.83%)
Nov 11, 2020
2.100
2.200
2.032
2.180
219,931
+0.12(+5.83%)
Nov 10, 2020
2.120
2.120
1.990
2.060
235,584
+0.00(+0.00%)
Nov 09, 2020
2.110
2.160
2.050
2.060
134,526
+0.00(+0.00%)
Nov 06, 2020
2.100
2.100
2.038
2.060
95,000
-0.03(-1.44%)
Nov 05, 2020
2.080
2.100
2.060
2.090
126,329
+0.01(+0.48%)
Nov 04, 2020
2.070
2.140
2.050
2.080
106,744
-0.02(-0.95%)
Nov 03, 2020
2.010
2.100
2.010
2.100
160,222
+0.08(+3.96%)
Nov 02, 2020
2.070
2.090
1.980
2.020
137,960
-0.04(-1.94%)
Oct 30, 2020
2.140
2.216
2.050
2.060
143,900
-0.11(-5.07%)
Oct 29, 2020
2.080
2.180
2.050
2.170
149,300
+0.09(+4.33%)
Oct 28, 2020
2.120
2.130
2.020
2.080
165,125
-0.07(-3.26%)
Oct 27, 2020
2.230
2.280
2.150
2.150
257,954
-0.10(-4.44%)
Oct 26, 2020
2.310
2.340
2.230
2.250
109,765
-0.07(-3.02%)
Oct 23, 2020
2.300
2.360
2.270
2.320
789,700
+0.06(+2.65%)
Oct 22, 2020
2.360
2.360
2.260
2.260
499,391
-0.04(-1.74%)
Oct 21, 2020
2.350
2.435
2.300
2.300
114,345
-0.07(-2.95%)
Oct 20, 2020
2.360
2.390
2.255
2.370
596,331
+0.07(+3.04%)
Oct 19, 2020
2.430
2.440
2.300
2.300
152,167
-0.11(-4.56%)
Oct 16, 2020
2.380
2.440
2.370
2.410
127,600
+0.01(+0.42%)
Oct 15, 2020
2.380
2.420
2.310
2.400
91,281
+0.02(+0.84%)
Oct 14, 2020
2.470
2.470
2.380
2.380
108,262
-0.06(-2.46%)
Oct 13, 2020
2.480
2.540
2.420
2.440
286,794
-0.04(-1.61%)
Oct 12, 2020
2.460
2.560
2.440
2.480
152,668
+0.03(+1.22%)
Oct 09, 2020
2.480
2.500
2.430
2.450
105,100
+0.00(+0.00%)
Oct 08, 2020
2.470
2.520
2.442
2.450
132,655
+0.00(+0.00%)
Oct 07, 2020
2.400
2.480
2.350
2.450
202,762
+0.12(+5.15%)
Oct 06, 2020
2.310
2.430
2.285
2.330
171,496
+0.05(+2.19%)
Oct 05, 2020
2.260
2.350
2.240
2.280
215,192
+0.04(+1.79%)
Oct 02, 2020
2.250
2.290
2.180
2.240
209,100
+0.00(+0.00%)
Oct 01, 2020
2.300
2.300
2.180
2.240
252,271
-0.03(-1.54%)
Sep 30, 2020
2.280
2.320
2.200
2.275
294,436
+0.00(+0.22%)
Sep 29, 2020
2.270
2.360
2.260
2.270
343,037
-0.02(-0.87%)
Sep 28, 2020
2.450
2.450
2.260
2.290
195,767
-0.14(-5.76%)
Sep 25, 2020
2.270
2.440
2.260
2.430
246,800
+0.18(+8.00%)
Sep 24, 2020
2.330
2.350
2.250
2.250
167,570
-0.08(-3.43%)
Sep 23, 2020
2.550
2.550
2.300
2.330
242,372
-0.14(-5.67%)
Sep 22, 2020
2.540
2.540
2.430
2.470
196,174
-0.06(-2.37%)
Sep 21, 2020
2.710
2.750
2.500
2.530
309,960
-0.25(-8.99%)
Sep 18, 2020
2.860
2.960
2.710
2.780
1,966,800
-0.06(-2.11%)
Sep 17, 2020
2.640
2.858
2.613
2.840
345,084
+0.18(+6.77%)
Sep 16, 2020
2.720
2.790
2.660
2.660
214,960
-0.07(-2.56%)
Sep 15, 2020
2.760
2.850
2.710
2.730
266,461
-0.04(-1.44%)
Sep 14, 2020
2.620
2.810
2.620
2.770
498,308
+0.19(+7.36%)
Sep 11, 2020
2.570
2.650
2.530
2.580
260,900
+0.01(+0.39%)
Sep 10, 2020
2.650
2.670
2.560
2.570
324,612
+0.01(+0.39%)
Sep 09, 2020
2.440
2.590
2.440
2.560
529,150
+0.16(+6.67%)
Sep 08, 2020
2.220
2.460
2.190
2.400
560,702
+0.17(+7.62%)
Sep 04, 2020
2.240
2.267
2.125
2.230
406,300
+0.03(+1.36%)
Sep 03, 2020
2.300
2.380
2.200
2.200
348,816
-0.09(-3.93%)
Sep 02, 2020
2.270
2.330
2.210
2.290
322,899
+0.00(+0.00%)
Sep 01, 2020
2.460
2.470
2.250
2.290
950,652
-0.17(-6.91%)
Aug 31, 2020
2.520
2.530
2.440
2.460
306,135
-0.08(-3.15%)
Aug 28, 2020
2.555
2.620
2.500
2.540
221,600
+0.00(+0.00%)
Aug 27, 2020
2.570
2.590
2.500
2.540
357,214
-0.04(-1.55%)
Aug 26, 2020
2.640
2.645
2.580
2.580
155,730
-0.04(-1.53%)
Aug 25, 2020
2.520
2.650
2.510
2.620
219,702
+0.10(+3.97%)
Aug 24, 2020
2.600
2.600
2.460
2.520
317,033
-0.04(-1.56%)
Aug 21, 2020
2.680
2.684
2.540
2.560
364,000
-0.14(-5.19%)
Aug 20, 2020
2.660
2.740
2.630
2.700
276,077
-0.02(-0.74%)
Aug 19, 2020
2.740
2.797
2.681
2.720
233,735
-0.01(-0.37%)
Aug 18, 2020
2.680
2.760
2.609
2.730
464,705
+0.06(+2.25%)
Aug 17, 2020
2.560
2.710
2.550
2.670
446,580
+0.10(+3.89%)
Aug 14, 2020
2.510
2.640
2.500
2.570
441,300
+0.05(+1.98%)
Aug 13, 2020
2.630
2.690
2.500
2.520
548,733
-0.08(-3.08%)
Aug 12, 2020
2.780
2.820
2.530
2.600
741,777
-0.17(-6.14%)
Aug 11, 2020
2.870
2.920
2.740
2.770
704,714
-0.09(-3.15%)
Aug 10, 2020
2.830
2.880
2.810
2.860
255,811
+0.02(+0.70%)
Aug 07, 2020
2.880
2.915
2.790
2.840
363,000
-0.04(-1.39%)
Aug 06, 2020
2.980
3.030
2.760
2.880
1,246,229
-0.19(-6.19%)
Aug 05, 2020
2.890
3.120
2.840
3.070
1,688,338
+0.20(+6.97%)
Aug 04, 2020
2.740
3.000
2.660
2.870
2,082,068
+0.15(+5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.