Sweden Ishares MSCI ETF (NY: EWD )

39.96 -0.67 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 32.51 33.01 32.39 33.01 596,810 +0.95(+2.97%)
Jul 28, 2022 31.63 32.07 31.38 32.05 370,334 +0.53(+1.69%)
Jul 27, 2022 31.00 31.65 30.88 31.52 286,115 +0.82(+2.69%)
Jul 26, 2022 31.06 31.10 30.70 30.70 283,279 -0.95(-3.01%)
Jul 25, 2022 31.75 31.83 31.50 31.65 524,828 +0.22(+0.71%)
Jul 22, 2022 31.69 31.87 31.22 31.42 181,583 -0.21(-0.67%)
Jul 21, 2022 31.06 31.68 31.04 31.64 451,916 +0.68(+2.19%)
Jul 20, 2022 31.00 31.21 30.70 30.96 403,299 -0.16(-0.53%)
Jul 19, 2022 30.71 31.18 30.71 31.12 365,115 +1.27(+4.26%)
Jul 18, 2022 30.15 30.36 29.79 29.85 493,925 +0.43(+1.45%)
Jul 15, 2022 29.00 29.45 28.83 29.42 341,116 +0.23(+0.80%)
Jul 14, 2022 28.91 29.25 28.58 29.19 357,936 -0.46(-1.54%)
Jul 13, 2022 29.31 29.81 29.22 29.65 457,670 -0.20(-0.68%)
Jul 12, 2022 29.64 30.17 29.64 29.85 689,058 +0.51(+1.75%)
Jul 11, 2022 29.51 29.60 29.28 29.34 181,193 -0.83(-2.77%)
Jul 08, 2022 29.98 30.30 29.87 30.17 304,396 +0.14(+0.45%)
Jul 07, 2022 29.61 30.05 29.61 30.04 351,759 +0.60(+2.04%)
Jul 06, 2022 29.21 29.52 29.12 29.43 586,233 +0.38(+1.30%)
Jul 05, 2022 28.58 29.06 28.48 29.06 594,371 -0.58(-1.96%)
Jul 01, 2022 29.28 29.64 29.03 29.64 421,807 +0.09(+0.30%)
Jun 30, 2022 29.17 29.64 29.03 29.55 446,499 -0.41(-1.36%)
Jun 29, 2022 30.05 30.27 29.84 29.96 201,762 -0.08(-0.26%)
Jun 28, 2022 30.62 30.75 30.03 30.04 471,033 -0.62(-2.03%)
Jun 27, 2022 30.77 30.90 30.54 30.66 550,950 -0.15(-0.47%)
Jun 24, 2022 30.06 30.80 30.06 30.80 851,333 +1.09(+3.66%)
Jun 23, 2022 29.63 29.72 29.30 29.72 429,835 -0.58(-1.92%)
Jun 22, 2022 29.87 30.57 29.82 30.30 334,962 -0.22(-0.73%)
Jun 21, 2022 30.59 30.74 30.47 30.52 389,264 +0.43(+1.42%)
Jun 17, 2022 30.14 30.27 29.80 30.09 541,624 +0.00(+0.00%)
Jun 16, 2022 29.93 30.34 29.73 30.09 543,015 -1.13(-3.61%)
Jun 15, 2022 31.09 31.44 30.49 31.22 782,302 +0.42(+1.35%)
Jun 14, 2022 31.18 31.24 30.50 30.80 381,882 -0.44(-1.40%)
Jun 13, 2022 31.32 31.62 31.12 31.24 410,395 -1.13(-3.48%)
Jun 10, 2022 32.60 32.68 32.29 32.36 596,394 -0.91(-2.74%)
Jun 09, 2022 34.15 34.20 33.28 33.28 1,821,177 -1.13(-3.29%)
Jun 08, 2022 34.66 34.83 34.34 34.41 2,794,533 -0.55(-1.57%)
Jun 07, 2022 34.44 35.01 34.43 34.96 368,155 +0.07(+0.19%)
Jun 06, 2022 35.33 35.43 34.84 34.89 369,335 +0.09(+0.24%)
Jun 03, 2022 34.95 35.01 34.69 34.81 368,741 -0.67(-1.89%)
Jun 02, 2022 34.49 35.48 34.43 35.48 474,286 +1.48(+4.36%)
Jun 01, 2022 34.69 34.70 33.83 33.99 786,413 -0.46(-1.34%)
May 31, 2022 34.58 34.76 34.31 34.46 638,777 -0.05(-0.14%)
May 27, 2022 34.18 34.51 34.18 34.50 471,490 +0.69(+2.04%)
May 26, 2022 33.36 33.89 33.35 33.81 541,930 +0.47(+1.42%)
May 25, 2022 33.08 33.57 33.05 33.34 532,678 -0.60(-1.78%)
May 24, 2022 33.78 34.04 33.48 33.95 465,308 +0.19(+0.56%)
May 23, 2022 33.41 33.85 33.31 33.76 577,173 +0.83(+2.52%)
May 20, 2022 33.28 33.30 32.41 32.93 670,891 -0.15(-0.46%)
May 19, 2022 32.49 33.31 32.49 33.08 495,472 +0.70(+2.16%)
May 18, 2022 33.05 33.12 32.27 32.38 341,116 -1.10(-3.30%)
May 17, 2022 33.57 33.58 33.21 33.48 372,235 +0.71(+2.16%)
May 16, 2022 32.65 32.91 32.36 32.78 306,173 +0.08(+0.23%)
May 13, 2022 32.28 32.80 32.26 32.70 410,336 +1.11(+3.53%)
May 12, 2022 31.44 32.01 31.29 31.59 873,072 +0.03(+0.09%)
May 11, 2022 31.99 32.51 31.53 31.56 956,388 +0.11(+0.36%)
May 10, 2022 31.92 31.96 31.17 31.45 1,286,916 +0.51(+1.65%)
May 09, 2022 31.24 31.42 30.62 30.94 962,278 -1.12(-3.50%)
May 06, 2022 32.32 32.43 31.86 32.06 451,887 -0.67(-2.05%)
May 05, 2022 33.69 33.72 32.45 32.73 1,479,965 -1.69(-4.91%)
May 04, 2022 33.72 34.49 33.28 34.42 633,520 +0.71(+2.10%)
May 03, 2022 33.67 33.83 33.50 33.71 581,839 +0.24(+0.70%)
May 02, 2022 33.53 33.74 33.03 33.48 696,256 -0.42(-1.25%)
Apr 29, 2022 34.58 34.77 33.85 33.90 587,008 -0.31(-0.91%)
Apr 28, 2022 34.04 34.33 33.63 34.21 1,393,103 +0.19(+0.55%)
Apr 27, 2022 33.94 34.36 33.73 34.02 557,663 +0.67(+2.01%)
Apr 26, 2022 34.46 34.46 33.35 33.35 496,168 -1.65(-4.72%)
Apr 25, 2022 35.03 35.10 34.48 35.00 570,202 -0.83(-2.32%)
Apr 22, 2022 36.58 36.58 35.82 35.84 568,830 -0.48(-1.33%)
Apr 21, 2022 37.48 37.55 36.16 36.32 802,047 -0.59(-1.59%)
Apr 20, 2022 37.02 37.02 36.68 36.90 383,180 +0.45(+1.24%)
Apr 19, 2022 35.73 36.45 35.73 36.45 239,264 +0.67(+1.87%)
Apr 18, 2022 35.78 36.08 35.67 35.78 324,895 -0.29(-0.81%)
Apr 14, 2022 36.35 36.42 36.02 36.07 241,783 -0.46(-1.27%)
Apr 13, 2022 36.08 36.61 36.04 36.53 243,864 +0.41(+1.12%)
Apr 12, 2022 36.64 36.82 36.04 36.13 597,768 +0.08(+0.21%)
Apr 11, 2022 36.60 36.80 36.02 36.05 351,386 -1.00(-2.70%)
Apr 08, 2022 36.98 37.32 36.80 37.05 222,115 -0.02(-0.05%)
Apr 07, 2022 37.03 37.18 36.61 37.07 535,980 +0.46(+1.26%)
Apr 06, 2022 36.53 36.75 36.26 36.61 500,406 -0.79(-2.12%)
Apr 05, 2022 37.80 37.89 37.25 37.40 588,245 -0.25(-0.68%)
Apr 04, 2022 37.37 37.70 37.35 37.66 1,100,657 +0.14(+0.38%)
Apr 01, 2022 37.37 37.54 37.23 37.52 350,755 +0.84(+2.29%)
Mar 31, 2022 37.20 37.29 36.61 36.68 294,175 -1.15(-3.04%)
Mar 30, 2022 37.67 38.01 37.59 37.83 516,758 -0.27(-0.72%)
Mar 29, 2022 38.17 38.31 37.73 38.10 679,287 +1.37(+3.73%)
Mar 28, 2022 36.24 36.74 36.21 36.73 552,766 +0.06(+0.15%)
Mar 25, 2022 36.92 36.94 36.32 36.68 318,406 -0.25(-0.69%)
Mar 24, 2022 36.85 37.02 36.69 36.93 405,838 -0.01(-0.03%)
Mar 23, 2022 36.79 37.12 36.70 36.94 305,222 -0.73(-1.93%)
Mar 22, 2022 37.66 37.87 37.42 37.67 429,926 +0.41(+1.09%)
Mar 21, 2022 37.52 37.65 37.13 37.26 330,345 -0.55(-1.45%)
Mar 18, 2022 37.05 37.86 36.97 37.81 905,885 +0.38(+1.01%)
Mar 17, 2022 37.03 37.61 37.02 37.43 882,422 -0.27(-0.73%)
Mar 16, 2022 36.60 37.72 36.56 37.70 537,070 +2.34(+6.62%)
Mar 15, 2022 35.21 35.48 34.89 35.36 1,362,339 +0.22(+0.62%)
Mar 14, 2022 35.21 35.87 34.99 35.15 881,344 +1.17(+3.45%)
Mar 11, 2022 34.77 34.81 33.95 33.98 1,522,513 -0.11(-0.33%)
Mar 10, 2022 33.73 34.32 33.65 34.09 1,375,352 +0.00(+0.00%)
Mar 09, 2022 33.75 34.59 33.47 34.09 1,245,595 +1.80(+5.58%)
Mar 08, 2022 32.38 33.30 31.62 32.29 840,447 +1.03(+3.29%)
Mar 07, 2022 32.67 32.72 31.09 31.26 1,294,685 -1.20(-3.69%)
Mar 04, 2022 32.32 32.67 32.09 32.46 853,836 -1.16(-3.45%)
Mar 03, 2022 34.47 34.47 33.44 33.62 556,082 -1.20(-3.44%)
Mar 02, 2022 34.57 35.03 34.35 34.82 799,890 +0.49(+1.43%)
Mar 01, 2022 35.36 35.48 34.02 34.32 661,042 -1.38(-3.86%)
Feb 28, 2022 35.58 36.33 35.42 35.70 428,154 -1.00(-2.73%)
Feb 25, 2022 36.12 36.74 36.18 36.70 777,039 +0.93(+2.59%)
Feb 24, 2022 34.06 35.91 34.06 35.78 1,015,031 -0.40(-1.10%)
Feb 23, 2022 37.09 37.16 36.04 36.18 1,514,741 -0.64(-1.74%)
Feb 22, 2022 37.00 37.34 36.44 36.82 919,542 -0.55(-1.47%)
Feb 18, 2022 37.36 0 -0.56(-1.47%)
Feb 17, 2022 38.46 38.52 37.85 37.92 748,985 -1.52(-3.85%)
Feb 16, 2022 39.04 39.51 38.89 39.44 377,822 -0.04(-0.10%)
Feb 15, 2022 39.08 39.60 39.07 39.48 304,471 +1.29(+3.39%)
Feb 14, 2022 38.30 38.42 37.82 38.19 455,254 -0.42(-1.10%)
Feb 11, 2022 39.83 39.97 38.52 38.61 762,543 -0.99(-2.50%)
Feb 10, 2022 39.68 40.45 39.47 39.60 344,465 -1.53(-3.72%)
Feb 09, 2022 40.89 41.13 40.83 41.13 374,798 +1.03(+2.57%)
Feb 08, 2022 39.74 40.13 39.54 40.10 249,571 +0.13(+0.33%)
Feb 07, 2022 39.99 40.18 39.83 39.97 351,815 +0.04(+0.09%)
Feb 04, 2022 39.80 40.18 39.55 39.93 496,064 -0.11(-0.28%)
Feb 03, 2022 40.39 39.96 40.05 512,797 -0.81(-1.99%)
Feb 02, 2022 40.84 40.98 40.61 40.86 312,763 +0.43(+1.07%)
Feb 01, 2022 40.34 40.46 39.93 40.42 566,824 +0.58(+1.45%)
Jan 31, 2022 39.30 39.94 39.85 473,320 +0.93(+2.38%)
Jan 28, 2022 38.26 38.97 38.04 38.92 450,663 +0.33(+0.86%)
Jan 27, 2022 39.12 39.31 38.48 38.59 447,718 -0.59(-1.49%)
Jan 26, 2022 39.70 40.00 38.87 39.18 895,293 +0.21(+0.53%)
Jan 25, 2022 38.74 39.28 38.40 38.97 2,152,548 -0.25(-0.65%)
Jan 24, 2022 38.45 39.32 37.79 39.22 1,628,838 -0.78(-1.96%)
Jan 21, 2022 40.59 40.66 40.00 40.01 612,907 -0.76(-1.85%)
Jan 20, 2022 41.41 41.78 40.73 40.76 552,628 -0.52(-1.26%)
Jan 19, 2022 41.63 41.69 41.20 41.28 307,495 +0.32(+0.78%)
Jan 18, 2022 41.19 41.34 40.87 40.96 461,943 -1.48(-3.49%)
Jan 14, 2022 42.44 0 -0.88(-2.03%)
Jan 13, 2022 43.88 43.89 43.26 43.32 851,592 -0.42(-0.95%)
Jan 12, 2022 43.48 43.76 43.41 43.74 328,838 +0.66(+1.53%)
Jan 11, 2022 42.42 43.08 42.25 43.08 321,743 +0.85(+2.01%)
Jan 10, 2022 42.22 42.28 41.80 42.23 502,514 -1.12(-2.59%)
Jan 07, 2022 43.36 43.48 42.96 43.35 657,760 +0.02(+0.04%)
Jan 06, 2022 43.37 43.54 43.13 43.33 613,420 -0.22(-0.50%)
Jan 05, 2022 44.27 44.34 43.53 43.55 413,072 -0.81(-1.83%)
Jan 04, 2022 44.35 44.50 44.18 44.36 296,985 +0.22(+0.49%)
Jan 03, 2022 44.09 44.17 43.83 44.14 416,659 +0.41(+0.93%)
Dec 31, 2021 43.87 43.98 43.63 43.74 203,488 -0.09(-0.19%)
Dec 30, 2021 44.01 44.12 43.76 43.82 770,159 -0.28(-0.64%)
Dec 29, 2021 43.92 44.13 43.86 44.10 242,115 +0.18(+0.41%)
Dec 28, 2021 43.82 43.96 43.76 43.92 228,708 +0.36(+0.82%)
Dec 27, 2021 43.22 43.57 43.19 43.57 240,537 +0.56(+1.31%)
Dec 23, 2021 42.53 43.09 42.53 43.00 357,062 +0.61(+1.44%)
Dec 22, 2021 41.92 42.42 41.86 42.39 393,920 +0.54(+1.28%)
Dec 21, 2021 41.56 41.91 41.43 41.86 642,299 +0.53(+1.27%)
Dec 20, 2021 41.25 41.36 41.00 41.33 1,441,638 -0.03(-0.07%)
Dec 17, 2021 41.45 41.71 41.23 41.36 712,176 -0.69(-1.63%)
Dec 16, 2021 42.36 42.36 41.82 42.04 605,470 -0.09(-0.22%)
Dec 15, 2021 41.55 42.23 41.23 42.14 442,907 +0.83(+2.00%)
Dec 14, 2021 41.53 41.70 41.09 41.31 338,123 -0.70(-1.66%)
Dec 13, 2021 42.41 42.43 41.90 42.01 378,345 -0.39(-0.92%)
Dec 10, 2021 42.40 42.49 42.21 42.40 225,089 +0.04(+0.09%)
Dec 09, 2021 42.50 42.53 42.30 42.36 286,863 -0.38(-0.90%)
Dec 08, 2021 42.67 42.80 42.48 42.74 260,013 +0.25(+0.58%)
Dec 07, 2021 42.15 42.50 42.15 42.50 363,985 +0.98(+2.36%)
Dec 06, 2021 41.41 41.64 41.21 41.52 408,214 +0.85(+2.09%)
Dec 03, 2021 41.32 41.33 40.51 40.67 962,768 -0.88(-2.12%)
Dec 02, 2021 41.22 41.80 41.19 41.55 490,564 +0.67(+1.63%)
Dec 01, 2021 41.78 42.08 40.88 40.88 1,096,801 -0.38(-0.91%)
Nov 30, 2021 41.72 41.96 40.74 41.25 1,098,942 -0.35(-0.84%)
Nov 29, 2021 41.58 41.72 41.31 41.60 569,344 +0.80(+1.95%)
Nov 26, 2021 41.18 41.23 40.64 40.80 271,257 -1.46(-3.47%)
Nov 24, 2021 41.94 42.30 41.94 42.27 270,607 -0.34(-0.79%)
Nov 23, 2021 42.97 43.08 42.38 42.61 536,784 -0.72(-1.67%)
Nov 22, 2021 43.55 43.80 43.28 43.33 353,257 -0.37(-0.84%)
Nov 19, 2021 43.86 43.95 43.67 43.70 288,014 -0.61(-1.38%)
Nov 18, 2021 44.25 44.33 43.96 44.31 370,578 -0.14(-0.31%)
Nov 17, 2021 44.26 44.45 44.22 44.45 297,379 +0.04(+0.08%)
Nov 16, 2021 44.34 44.55 44.34 44.41 265,623 -0.13(-0.29%)
Nov 15, 2021 44.82 44.82 44.53 44.54 195,282 -0.02(-0.04%)
Nov 12, 2021 44.58 44.74 44.51 44.56 142,451 +0.20(+0.45%)
Nov 11, 2021 44.41 44.49 44.29 44.36 117,139 +0.46(+1.04%)
Nov 10, 2021 44.42 43.83 43.90 376,684 -0.85(-1.90%)
Nov 09, 2021 44.98 44.99 44.58 44.75 190,333 -0.03(-0.06%)
Nov 08, 2021 44.64 44.86 44.63 44.78 150,351 +0.03(+0.06%)
Nov 05, 2021 44.66 44.78 44.56 44.75 189,300 +0.12(+0.27%)
Nov 04, 2021 44.55 44.65 44.45 44.63 168,719 -0.10(-0.23%)
Nov 03, 2021 44.21 44.80 44.09 44.73 228,864 +0.70(+1.58%)
Nov 02, 2021 44.14 44.26 44.01 44.04 185,498 -0.24(-0.54%)
Nov 01, 2021 44.06 44.27 43.97 44.27 266,222 +0.41(+0.94%)
Oct 29, 2021 43.79 43.89 43.61 43.86 716,129 -0.47(-1.05%)
Oct 28, 2021 43.92 44.35 43.87 44.33 638,843 +0.29(+0.67%)
Oct 27, 2021 44.16 44.34 43.97 44.04 415,346 -0.17(-0.39%)
Oct 26, 2021 44.36 44.21 331,376 +0.15(+0.33%)
Oct 25, 2021 44.14 44.21 43.96 44.06 563,258 -0.57(-1.27%)
Oct 22, 2021 44.48 44.66 44.37 44.63 376,356 +0.64(+1.46%)
Oct 21, 2021 43.81 44.01 43.73 43.99 820,289 +0.26(+0.59%)
Oct 20, 2021 43.61 43.78 43.28 43.73 291,051 +0.16(+0.36%)
Oct 19, 2021 43.50 43.63 43.44 43.58 162,272 +0.48(+1.10%)
Oct 18, 2021 43.07 43.17 42.99 43.10 198,389 -0.26(-0.59%)
Oct 15, 2021 43.21 43.39 43.14 43.36 612,139 +0.43(+1.00%)
Oct 14, 2021 42.78 42.95 42.68 42.93 1,176,910 +0.66(+1.56%)
Oct 13, 2021 41.80 42.32 41.76 42.27 581,924 +1.01(+2.44%)
Oct 12, 2021 41.21 41.41 41.04 41.26 540,848 +0.59(+1.44%)
Oct 11, 2021 40.86 41.07 40.65 40.68 1,204,190 -0.46(-1.11%)
Oct 08, 2021 41.24 41.26 41.01 41.13 1,208,402 -0.11(-0.27%)
Oct 07, 2021 41.10 41.40 41.10 41.24 316,816 +0.53(+1.30%)
Oct 06, 2021 40.65 40.78 40.35 40.71 186,292 -0.59(-1.42%)
Oct 05, 2021 40.90 41.54 40.90 41.30 225,165 +0.24(+0.58%)
Oct 04, 2021 41.44 41.45 40.90 41.06 488,067 -0.41(-0.99%)
Oct 01, 2021 41.26 41.58 41.01 41.47 441,096 +0.41(+1.00%)
Sep 30, 2021 41.16 41.38 40.89 41.06 885,181 +0.18(+0.45%)
Sep 29, 2021 41.17 41.20 40.79 40.88 608,912 -0.42(-1.02%)
Sep 28, 2021 41.59 41.61 41.11 41.30 445,208 -1.04(-2.46%)
Sep 27, 2021 42.32 42.48 42.21 42.34 171,132 -0.36(-0.84%)
Sep 24, 2021 42.58 42.76 42.57 42.70 727,649 -0.59(-1.35%)
Sep 23, 2021 42.98 43.40 42.98 43.28 181,591 +0.99(+2.34%)
Sep 22, 2021 42.29 42.73 42.28 42.30 367,838 +0.54(+1.29%)
Sep 21, 2021 42.11 42.13 41.76 41.76 152,129 -0.06(-0.15%)
Sep 20, 2021 41.62 41.92 41.44 41.82 288,244 -1.23(-2.85%)
Sep 17, 2021 43.59 43.59 42.87 43.05 385,653 -0.91(-2.06%)
Sep 16, 2021 43.80 43.96 43.62 43.95 263,607 +0.13(+0.29%)
Sep 15, 2021 43.63 43.82 43.46 43.82 261,321 +0.08(+0.19%)
Sep 14, 2021 43.91 43.96 43.59 43.74 369,821 +0.08(+0.19%)
Sep 13, 2021 43.71 43.71 43.46 43.66 220,736 +0.05(+0.13%)
Sep 10, 2021 44.01 44.04 43.61 43.61 385,515 -0.09(-0.21%)
Sep 09, 2021 43.84 44.06 43.69 43.70 269,861 +0.08(+0.19%)
Sep 08, 2021 43.87 43.93 43.56 43.61 272,081 -0.76(-1.71%)
Sep 07, 2021 44.47 44.58 44.28 44.37 196,188 -0.19(-0.43%)
Sep 03, 2021 44.59 44.74 44.50 44.57 267,430 -0.23(-0.51%)
Sep 02, 2021 44.56 44.80 44.56 44.80 350,371 +0.67(+1.51%)
Sep 01, 2021 43.93 44.28 43.90 44.13 250,648 +0.27(+0.61%)
Aug 31, 2021 44.04 44.04 43.71 43.86 403,996 -0.38(-0.87%)
Aug 30, 2021 44.06 44.28 44.00 44.25 403,087 +0.13(+0.29%)
Aug 27, 2021 43.53 44.16 43.53 44.12 281,397 +0.58(+1.32%)
Aug 26, 2021 43.61 43.71 43.50 43.54 547,058 -0.27(-0.61%)
Aug 25, 2021 43.71 43.89 43.62 43.81 135,259 +0.08(+0.19%)
Aug 24, 2021 43.59 43.81 43.54 43.72 285,364 +0.12(+0.27%)
Aug 23, 2021 43.29 43.78 43.29 43.61 395,961 +0.41(+0.95%)
Aug 20, 2021 42.66 43.19 42.65 43.19 328,456 +0.60(+1.40%)
Aug 19, 2021 42.49 42.65 42.37 42.60 639,054 -0.76(-1.75%)
Aug 18, 2021 43.56 43.67 43.31 43.36 491,672 -0.24(-0.55%)
Aug 17, 2021 43.85 43.91 43.35 43.60 610,690 -0.49(-1.10%)
Aug 16, 2021 44.09 44.12 43.87 44.08 224,829 -0.75(-1.67%)
Aug 13, 2021 44.64 44.86 44.59 44.83 107,064 +0.30(+0.68%)
Aug 12, 2021 44.46 44.57 44.38 44.53 126,839 +0.00(+0.00%)
Aug 11, 2021 44.36 44.60 44.36 44.53 507,792 +0.41(+0.93%)
Aug 10, 2021 44.11 44.16 44.02 44.12 188,073 +0.06(+0.15%)
Aug 09, 2021 44.04 44.12 43.98 44.05 108,392 -0.15(-0.33%)
Aug 06, 2021 44.44 44.52 44.12 44.20 358,249 -0.53(-1.19%)
Aug 05, 2021 44.81 44.86 44.66 44.73 129,169 -0.03(-0.06%)
Aug 04, 2021 44.95 44.99 44.71 44.76 92,910 +0.16(+0.37%)
Aug 03, 2021 44.47 44.69 44.30 44.59 888,242 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.