Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	101.95	103.89	101.42	103.80	552,433	+2.05(+2.01%)
Jul 28, 2022	99.68	101.86	99.19	101.75	1,130,385	+2.13(+2.14%)
Jul 27, 2022	99.63	100.13	98.60	99.62	274,995	+0.72(+0.73%)
Jul 26, 2022	99.80	100.10	98.73	98.90	331,467	-1.48(-1.47%)
Jul 25, 2022	100.21	101.12	99.49	100.38	564,548	+0.39(+0.39%)
Jul 22, 2022	101.06	101.45	99.63	99.99	277,260	-0.77(-0.76%)
Jul 21, 2022	100.41	100.82	99.35	100.76	204,236	+0.27(+0.27%)
Jul 20, 2022	99.02	100.77	98.75	100.49	295,244	+1.30(+1.31%)
Jul 19, 2022	95.83	99.34	95.67	99.19	341,318	+3.44(+3.60%)
Jul 18, 2022	98.13	98.54	95.49	95.75	267,140	-1.19(-1.23%)
Jul 15, 2022	97.00	97.21	96.15	96.94	336,051	+0.84(+0.87%)
Jul 14, 2022	95.53	96.21	94.89	96.10	341,470	-1.05(-1.08%)
Jul 13, 2022	97.25	98.59	97.06	97.15	290,797	-1.50(-1.52%)
Jul 12, 2022	98.08	99.75	98.08	98.65	216,050	+0.15(+0.15%)
Jul 11, 2022	98.72	99.19	97.93	98.50	349,594	-0.82(-0.83%)
Jul 08, 2022	99.18	99.84	98.72	99.32	262,881	+0.08(+0.08%)
Jul 07, 2022	98.82	99.74	98.82	99.24	296,802	+0.84(+0.85%)
Jul 06, 2022	97.12	99.00	96.64	98.40	627,685	+1.25(+1.29%)
Jul 05, 2022	99.02	99.02	95.15	97.15	818,196	-3.10(-3.09%)
Jul 01, 2022	99.10	100.49	98.32	100.25	380,569	+1.08(+1.09%)
Jun 30, 2022	96.31	99.36	96.28	99.17	485,876	+1.77(+1.82%)
Jun 29, 2022	98.23	98.61	96.24	97.40	358,869	-0.57(-0.58%)
Jun 28, 2022	99.28	100.81	97.82	97.97	435,023	-0.65(-0.66%)
Jun 27, 2022	98.59	99.06	97.67	98.62	312,644	+0.19(+0.19%)
Jun 24, 2022	96.04	98.44	96.04	98.43	360,979	+3.04(+3.19%)
Jun 23, 2022	96.37	96.48	94.21	95.39	414,989	-0.76(-0.79%)
Jun 22, 2022	95.12	97.26	94.87	96.15	378,457	-0.41(-0.42%)
Jun 21, 2022	95.37	96.88	94.97	96.56	507,519	+2.57(+2.73%)
Jun 17, 2022	93.68	94.62	92.25	93.99	687,118	+0.33(+0.35%)
Jun 16, 2022	95.16	95.78	93.28	93.66	892,985	-3.28(-3.38%)
Jun 15, 2022	96.47	97.80	95.29	96.94	473,393	+1.33(+1.39%)
Jun 14, 2022	96.78	96.90	94.73	95.61	750,378	-0.87(-0.90%)
Jun 13, 2022	98.08	98.20	95.93	96.48	564,250	-3.75(-3.74%)
Jun 10, 2022	101.00	101.25	99.68	100.23	1,243,692	-2.21(-2.16%)
Jun 09, 2022	104.64	104.64	102.44	102.44	1,953,312	-2.49(-2.37%)
Jun 08, 2022	106.41	106.60	104.74	104.93	370,162	-1.99(-1.86%)
Jun 07, 2022	103.81	106.94	103.73	106.92	411,488	+2.47(+2.36%)
Jun 06, 2022	104.76	105.12	104.01	104.45	349,158	+0.43(+0.41%)
Jun 03, 2022	103.13	104.28	103.13	104.02	231,478	-0.06(-0.06%)
Jun 02, 2022	102.52	104.13	101.84	104.08	350,116	+2.02(+1.98%)
Jun 01, 2022	102.51	103.30	100.75	102.06	450,264	-0.12(-0.12%)
May 31, 2022	102.81	102.81	101.40	102.18	350,371	-1.24(-1.20%)
May 27, 2022	101.73	103.42	101.60	103.42	304,792	+2.12(+2.09%)
May 26, 2022	100.02	102.16	100.02	101.30	283,771	+1.62(+1.63%)
May 25, 2022	98.75	99.97	98.38	99.68	388,214	+0.84(+0.85%)
May 24, 2022	97.80	99.00	96.62	98.84	368,589	+0.73(+0.74%)
May 23, 2022	97.31	98.38	96.52	98.11	539,537	+1.84(+1.91%)
May 20, 2022	98.00	98.02	94.46	96.27	863,569	-0.90(-0.93%)
May 19, 2022	97.49	98.37	96.34	97.17	454,109	-1.19(-1.21%)
May 18, 2022	99.90	100.73	97.95	98.36	516,169	-2.53(-2.51%)
May 17, 2022	99.90	101.14	99.52	100.89	719,445	+2.33(+2.36%)
May 16, 2022	98.67	99.75	98.33	98.56	412,808	-0.16(-0.16%)
May 13, 2022	97.89	99.18	97.51	98.72	511,808	+1.64(+1.69%)
May 12, 2022	97.52	98.43	95.38	97.08	606,860	-0.64(-0.65%)
May 11, 2022	98.89	100.83	97.59	97.72	576,542	-1.08(-1.09%)
May 10, 2022	99.70	100.47	97.94	98.80	889,983	+0.18(+0.18%)
May 09, 2022	102.34	102.34	98.13	98.62	2,360,028	-4.58(-4.44%)
May 06, 2022	103.51	103.61	101.71	103.20	458,963	-0.69(-0.66%)
May 05, 2022	106.11	106.25	103.16	103.89	590,180	-2.57(-2.41%)
May 04, 2022	104.19	106.67	103.54	106.46	641,141	+2.73(+2.63%)
May 03, 2022	103.18	104.55	102.69	103.73	499,134	+0.82(+0.80%)
May 02, 2022	102.72	103.91	100.97	102.91	810,457	+0.05(+0.05%)
Apr 29, 2022	105.98	106.44	102.61	102.86	488,344	-3.01(-2.84%)
Apr 28, 2022	106.25	106.51	104.11	105.87	501,812	+0.57(+0.54%)
Apr 27, 2022	105.91	106.48	104.27	105.30	1,171,025	-0.86(-0.81%)
Apr 26, 2022	107.19	107.93	106.00	106.16	573,462	-1.48(-1.37%)
Apr 25, 2022	107.95	107.95	105.34	107.64	928,826	-0.67(-0.62%)
Apr 22, 2022	109.17	110.20	108.16	108.31	614,839	-0.94(-0.86%)
Apr 21, 2022	113.50	113.60	108.93	109.25	753,931	-3.33(-2.96%)
Apr 20, 2022	113.23	113.54	112.09	112.58	467,153	-0.07(-0.06%)
Apr 19, 2022	111.46	113.39	111.33	112.65	514,940	+0.97(+0.87%)
Apr 18, 2022	112.08	112.67	111.16	111.68	540,159	-0.24(-0.21%)
Apr 14, 2022	111.75	112.77	111.75	111.92	586,590	+0.30(+0.27%)
Apr 13, 2022	111.19	112.29	111.01	111.62	461,027	+0.96(+0.87%)
Apr 12, 2022	110.69	111.89	110.12	110.66	477,243	+0.62(+0.56%)
Apr 11, 2022	109.66	111.50	109.66	110.04	662,783	+0.38(+0.35%)
Apr 08, 2022	111.29	111.80	109.49	109.66	542,794	-1.51(-1.36%)
Apr 07, 2022	109.73	111.47	109.05	111.17	813,215	+1.59(+1.45%)
Apr 06, 2022	109.17	110.19	109.10	109.58	1,146,566	-0.43(-0.39%)
Apr 05, 2022	111.56	112.60	109.88	110.01	1,470,661	-1.32(-1.19%)
Apr 04, 2022	111.94	111.94	110.23	111.33	329,149	-0.31(-0.28%)
Apr 01, 2022	111.30	111.83	110.22	111.64	505,704	+0.85(+0.77%)
Mar 31, 2022	112.17	112.81	110.73	110.79	310,990	-1.45(-1.29%)
Mar 30, 2022	111.90	113.05	111.47	112.24	412,995	+0.22(+0.20%)
Mar 29, 2022	111.19	112.16	110.42	112.02	710,064	+0.59(+0.53%)
Mar 28, 2022	112.95	112.95	110.93	111.43	648,224	-1.52(-1.35%)
Mar 25, 2022	112.84	113.67	112.47	112.95	649,815	+0.39(+0.35%)
Mar 24, 2022	112.06	112.64	111.46	112.56	637,259	+1.07(+0.96%)
Mar 23, 2022	111.94	112.35	111.33	111.49	777,112	-0.44(-0.39%)
Mar 22, 2022	111.19	112.38	110.32	111.93	1,775,707	+1.33(+1.20%)
Mar 21, 2022	108.83	111.03	108.83	110.60	624,813	+1.40(+1.28%)
Mar 18, 2022	108.91	109.34	107.98	109.20	434,829	+0.64(+0.59%)
Mar 17, 2022	106.94	108.56	106.85	108.56	581,803	+1.67(+1.56%)
Mar 16, 2022	107.55	108.06	104.75	106.89	575,481	-0.25(-0.23%)
Mar 15, 2022	106.05	107.38	105.53	107.14	490,160	+1.79(+1.70%)
Mar 14, 2022	106.81	106.81	104.21	105.35	1,317,858	-0.49(-0.46%)
Mar 11, 2022	108.49	109.11	105.73	105.84	901,702	-1.58(-1.47%)
Mar 10, 2022	106.80			107.42	760,541	-0.10(-0.09%)
Mar 09, 2022	106.23	108.16	105.67	107.52	663,677	+2.47(+2.35%)
Mar 08, 2022	107.46	108.18	104.93	105.05	1,196,184	-2.06(-1.92%)
Mar 07, 2022	109.84	111.22	107.06	107.11	1,410,970	-2.22(-2.03%)
Mar 04, 2022	109.71	109.71	108.00	109.33	789,511	-0.52(-0.47%)
Mar 03, 2022	112.03	112.03	109.14	109.85	1,278,917	-1.69(-1.52%)
Mar 02, 2022	110.86	111.97	109.53	111.54	864,688	+0.83(+0.75%)
Mar 01, 2022	111.98	112.06	109.81	110.71	1,308,363	-1.19(-1.06%)
Feb 28, 2022	108.52	111.98	107.97	111.90	3,479,972	+4.27(+3.97%)
Feb 25, 2022	105.52	107.99	105.67	107.63	730,091	+3.14(+3.01%)
Feb 24, 2022	101.38	104.76	99.35	104.49	916,544	+2.80(+2.75%)
Feb 23, 2022	104.00	104.34	101.52	101.69	248,563	-1.17(-1.14%)
Feb 22, 2022	104.35	104.51	102.36	102.86	314,548	-1.44(-1.38%)
Feb 18, 2022				104.30	0	-1.29(-1.22%)
Feb 17, 2022	106.43	106.51	105.31	105.59	243,997	-1.38(-1.29%)
Feb 16, 2022	105.90	107.30	105.52	106.97	280,166	+1.07(+1.01%)
Feb 15, 2022	104.69	106.50	104.69	105.90	216,417	+1.81(+1.74%)
Feb 14, 2022	105.50	105.73	103.50	104.09	296,892	-1.09(-1.04%)
Feb 11, 2022	105.51	106.68	104.38	105.18	404,593	-0.37(-0.35%)
Feb 10, 2022	105.00	107.64	105.00	105.55	191,654	-0.77(-0.72%)
Feb 09, 2022	105.57	106.50	105.57	106.32	188,238	+1.27(+1.21%)
Feb 08, 2022	103.79	105.21	103.31	105.05	192,123	+1.29(+1.24%)
Feb 07, 2022	102.71	104.57	102.52	103.76	296,290	+1.34(+1.31%)
Feb 04, 2022	102.04	103.28	101.07	102.42	209,970	+0.12(+0.12%)
Feb 03, 2022	102.26	103.00		102.30	195,419	-0.66(-0.64%)
Feb 02, 2022	102.32	103.15	101.30	102.96	247,229	+0.62(+0.61%)
Feb 01, 2022	101.15	102.55	100.45	102.33	487,973	+1.20(+1.19%)
Jan 31, 2022	99.03	101.13		101.13	326,395	+1.44(+1.44%)
Jan 28, 2022	98.58	99.69	96.83	99.69	340,971	+0.87(+0.88%)
Jan 27, 2022	101.59	102.45	98.31	98.82	381,414	-1.95(-1.94%)
Jan 26, 2022	103.29	103.60	99.81	100.77	310,925	-1.85(-1.80%)
Jan 25, 2022	100.91	103.23	99.71	102.62	326,828	-0.30(-0.29%)
Jan 24, 2022	100.51	103.10	98.62	102.92	619,437	+0.70(+0.68%)
Jan 21, 2022	103.51	104.36	101.98	102.22	231,046	-1.99(-1.91%)
Jan 20, 2022	105.42	106.98	104.09	104.21	214,318	-1.09(-1.04%)
Jan 19, 2022	106.56	107.00	105.25	105.30	171,169	-1.39(-1.30%)
Jan 18, 2022	107.35	107.58	106.28	106.69	246,597	-1.39(-1.29%)
Jan 14, 2022				108.08	0	+0.89(+0.83%)
Jan 13, 2022	107.05	108.50	106.79	107.19	260,628	+0.51(+0.48%)
Jan 12, 2022	106.85	107.66	106.47	106.68	176,070	+0.04(+0.04%)
Jan 11, 2022	105.74	106.75	105.01	106.64	193,175	+1.22(+1.16%)
Jan 10, 2022	105.96	106.51	104.51	105.42	189,607	-0.99(-0.93%)
Jan 07, 2022	105.52	107.36	105.52	106.41	182,333	+0.87(+0.82%)
Jan 06, 2022	105.32	106.26	104.80	105.54	173,058	+0.35(+0.33%)
Jan 05, 2022	106.69	107.36	105.12	105.19	309,642	-1.07(-1.01%)
Jan 04, 2022	104.46	106.40	104.44	106.26	273,605	+2.51(+2.42%)
Jan 03, 2022	102.84	104.38	102.84	103.75	191,886	+0.97(+0.94%)
Dec 31, 2021	102.49	103.14	102.28	102.78	108,925	+0.06(+0.06%)
Dec 30, 2021	102.59	103.63	102.59	102.72	126,054	-0.10(-0.10%)
Dec 29, 2021	102.85	102.95	102.38	102.82	124,966	-0.44(-0.43%)
Dec 28, 2021	102.29	104.00	102.29	103.26	154,195	+0.62(+0.60%)
Dec 27, 2021	101.95	102.70	101.50	102.64	138,703	+0.32(+0.31%)
Dec 23, 2021	101.32	102.64	101.30	102.32	117,231	+1.11(+1.10%)
Dec 22, 2021	100.46	101.47	100.46	101.21	213,549	+0.49(+0.49%)
Dec 21, 2021	97.70	100.86	97.49	100.72	376,102	+3.68(+3.79%)
Dec 20, 2021	97.11	97.39	95.86	97.04	321,277	-1.46(-1.48%)
Dec 17, 2021	98.27	99.53	97.33	98.50	423,277	+0.02(+0.02%)
Dec 16, 2021	100.34	100.84	98.28	98.48	171,649	-1.23(-1.23%)
Dec 15, 2021	99.13	99.90	97.75	99.71	351,364	+0.53(+0.53%)
Dec 14, 2021	99.21	100.86	99.09	99.18	194,171	-0.69(-0.69%)
Dec 13, 2021	101.06	101.29	99.26	99.87	168,314	-1.99(-1.95%)
Dec 10, 2021	102.55	102.62	101.43	101.86	204,143	-0.20(-0.20%)
Dec 09, 2021	102.14	102.33	101.56	102.06	186,731	-0.80(-0.78%)
Dec 08, 2021	102.14	103.39	102.08	102.86	209,076	+1.13(+1.11%)
Dec 07, 2021	102.00	102.73	101.40	101.73	165,548	+0.80(+0.79%)
Dec 06, 2021	98.84	101.68	98.84	100.93	261,152	+2.57(+2.61%)
Dec 03, 2021	98.83	99.10	97.41	98.36	390,099	-0.74(-0.75%)
Dec 02, 2021	96.86	99.37	96.42	99.10	460,880	+3.57(+3.74%)
Dec 01, 2021	98.97	99.59	95.44	95.53	192,962	-2.57(-2.62%)
Nov 30, 2021	98.98	99.50	97.59	98.10	261,617	-1.91(-1.91%)
Nov 29, 2021	101.24	101.26	99.11	100.01	180,004	+0.13(+0.13%)
Nov 26, 2021	101.20	101.30	98.48	99.88	291,798	-4.64(-4.44%)
Nov 24, 2021	104.05	104.68	103.93	104.52	72,854	+0.04(+0.04%)
Nov 23, 2021	104.63	105.35	104.04	104.48	139,313	-0.07(-0.07%)
Nov 22, 2021	104.49	105.45	104.18	104.55	191,721	+0.37(+0.36%)
Nov 19, 2021	105.67	106.03	104.11	104.18	189,679	-2.35(-2.21%)
Nov 18, 2021	107.08	106.70	106.43	106.53	195,847	-0.18(-0.17%)
Nov 17, 2021	107.01	107.57	106.14	106.71	173,344	-0.22(-0.21%)
Nov 16, 2021	109.11	109.18	106.86	106.93	139,140	-1.42(-1.31%)
Nov 15, 2021	107.70	108.46	107.70	108.35	232,513	+1.49(+1.39%)
Nov 12, 2021	106.85	107.38	106.53	106.86	101,727	+0.17(+0.16%)
Nov 11, 2021	107.65	107.78	106.58	106.69	95,561	-0.87(-0.81%)
Nov 10, 2021	108.00			107.56	116,634	-1.07(-0.98%)
Nov 09, 2021	108.15	108.71	107.76	108.63	166,801	+0.13(+0.12%)
Nov 08, 2021	109.31	109.50	108.11	108.50	151,907	-0.46(-0.42%)
Nov 05, 2021	106.29	109.00	106.29	108.96	259,974	+3.70(+3.52%)
Nov 04, 2021	105.43	106.00	105.06	105.26	92,573	-0.20(-0.19%)
Nov 03, 2021	104.18	105.50	103.97	105.46	122,462	+0.84(+0.80%)
Nov 02, 2021	104.99	105.35	104.10	104.62	157,925	-0.74(-0.70%)
Nov 01, 2021	104.66	105.40	104.31	105.36	178,891	+0.86(+0.82%)
Oct 29, 2021	104.02	104.80	103.90	104.50	103,898	+0.13(+0.12%)
Oct 28, 2021	104.50	104.84	103.79	104.37	128,551	-0.15(-0.14%)
Oct 27, 2021	105.79	106.11	104.46	104.52	161,029	-1.19(-1.13%)
Oct 26, 2021	106.63			105.71	421,144	-2.42(-2.24%)
Oct 25, 2021	108.45	108.73	107.80	108.13	120,430	-0.28(-0.26%)
Oct 22, 2021	108.34	109.17	107.92	108.41	53,898	-0.05(-0.05%)
Oct 21, 2021	108.35	108.50	107.75	108.46	52,717	+0.08(+0.07%)
Oct 20, 2021	108.02	108.81	107.56	108.38	72,788	+0.20(+0.18%)
Oct 19, 2021	108.17	108.24	107.45	108.18	109,130	+0.48(+0.45%)
Oct 18, 2021	107.00	107.95	106.60	107.70	109,239	-0.25(-0.23%)
Oct 15, 2021	107.41	108.56	107.41	107.95	141,678	+0.56(+0.52%)
Oct 14, 2021	107.93	107.99	107.08	107.39	114,118	+0.06(+0.06%)
Oct 13, 2021	107.61	107.71	106.00	107.33	116,914	-0.28(-0.26%)
Oct 12, 2021	107.72	108.70	107.39	107.61	79,572	-0.11(-0.10%)
Oct 11, 2021	107.47	109.38	107.47	107.72	132,704	-0.06(-0.06%)
Oct 08, 2021	107.48	108.27	107.47	107.78	121,997	-0.08(-0.07%)
Oct 07, 2021	107.29	108.33	107.29	107.86	181,723	+1.17(+1.10%)
Oct 06, 2021	105.04	106.71	104.37	106.69	77,319	+0.55(+0.52%)
Oct 05, 2021	105.71	106.80	105.19	106.14	104,926	+0.60(+0.57%)
Oct 04, 2021	106.00	106.65	104.71	105.54	99,052	-0.66(-0.62%)
Oct 01, 2021	105.05	106.62	104.31	106.20	193,403	+1.96(+1.88%)
Sep 30, 2021	106.32	106.32	104.23	104.24	115,226	-1.48(-1.40%)
Sep 29, 2021	106.04	106.76	105.67	105.72	194,878	+0.63(+0.60%)
Sep 28, 2021	105.94	106.76	104.84	105.09	143,976	-1.40(-1.31%)
Sep 27, 2021	105.40	107.28	105.40	106.49	167,633	+1.18(+1.12%)
Sep 24, 2021	104.14	105.62	104.14	105.31	102,287	+0.21(+0.20%)
Sep 23, 2021	103.55	105.61	103.55	105.10	137,054	+1.75(+1.69%)
Sep 22, 2021	101.56	103.84	101.56	103.35	245,811	+2.39(+2.37%)
Sep 21, 2021	101.98	102.20	100.61	100.96	255,309	-0.83(-0.82%)
Sep 20, 2021	100.57	101.95	100.30	101.79	319,990	-0.61(-0.60%)
Sep 17, 2021	102.53	102.86	101.74	102.40	176,836	-0.13(-0.13%)
Sep 16, 2021	103.50	104.11	102.50	102.53	1,530,765	-1.09(-1.05%)
Sep 15, 2021	102.27	103.70	102.11	103.62	121,310	+1.18(+1.15%)
Sep 14, 2021	103.73	103.85	102.11	102.44	334,087	-1.12(-1.08%)
Sep 13, 2021	103.22	104.17	102.59	103.56	140,586	+0.81(+0.79%)
Sep 10, 2021	104.44	104.47	102.70	102.75	129,116	-1.08(-1.04%)
Sep 09, 2021	103.31	104.69	103.21	103.83	164,541	+0.44(+0.43%)
Sep 08, 2021	103.45	104.22	102.91	103.39	157,275	-0.42(-0.40%)
Sep 07, 2021	104.95	104.95	103.47	103.81	287,856	-1.31(-1.25%)
Sep 03, 2021	105.79	106.02	104.83	105.12	157,661	-1.05(-0.99%)
Sep 02, 2021	105.63	106.83	105.63	106.17	168,511	+0.71(+0.67%)
Sep 01, 2021	106.46	106.46	105.30	105.46	145,473	-0.52(-0.49%)
Aug 31, 2021	105.98	106.36	105.70	105.98	159,065	+0.20(+0.19%)
Aug 30, 2021	107.03	107.03	105.78	105.78	204,636	-0.90(-0.84%)
Aug 27, 2021	105.60	106.98	105.60	106.68	376,650	+1.36(+1.29%)
Aug 26, 2021	106.11	106.37	105.14	105.32	210,082	-1.08(-1.02%)
Aug 25, 2021	106.19	106.86	105.67	106.40	144,681	+0.23(+0.22%)
Aug 24, 2021	105.66	106.69	105.66	106.17	147,351	+0.66(+0.63%)
Aug 23, 2021	104.74	105.89	104.74	105.51	185,073	+1.41(+1.35%)
Aug 20, 2021	103.14	104.39	103.11	104.10	124,753	+0.92(+0.89%)
Aug 19, 2021	104.05	104.95	102.87	103.18	177,230	-1.91(-1.82%)
Aug 18, 2021	105.66	106.50	105.02	105.09	83,362	-1.06(-1.00%)
Aug 17, 2021	106.67	106.79	105.19	106.15	112,480	-1.12(-1.04%)
Aug 16, 2021	107.43	107.54	106.14	107.27	147,320	-0.43(-0.40%)
Aug 13, 2021	108.70	109.06	107.64	107.70	60,241	-1.14(-1.05%)
Aug 12, 2021	109.50	109.77	108.46	108.84	105,475	-0.81(-0.74%)
Aug 11, 2021	108.82	109.73	108.18	109.65	138,459	+1.04(+0.96%)
Aug 10, 2021	107.80	108.94	107.72	108.61	89,936	+0.67(+0.62%)
Aug 09, 2021	107.95	108.43	107.27	107.94	85,744	-0.50(-0.46%)
Aug 06, 2021	108.04	108.97	108.04	108.44	80,940	+0.93(+0.87%)
Aug 05, 2021	106.43	108.14	106.43	107.51	130,012	+1.21(+1.14%)
Aug 04, 2021	107.90	107.90	106.25	106.30	127,374	-2.26(-2.08%)
Aug 03, 2021	107.63	108.56	106.09	108.56	125,949	+0.91(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.