Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.67	39.88	39.67	39.83	1,234,901	+0.49(+1.26%)
Jul 28, 2022	39.14	39.36	38.79	39.33	9,493	+0.35(+0.90%)
Jul 27, 2022	38.53	39.05	38.51	38.98	6,160	+0.56(+1.46%)
Jul 26, 2022	38.58	38.58	38.42	38.42	4,744	-0.24(-0.61%)
Jul 25, 2022	38.52	38.66	38.51	38.66	1,336	+0.31(+0.81%)
Jul 22, 2022	38.65	38.65	38.26	38.34	3,578	-0.03(-0.09%)
Jul 21, 2022	37.96	38.38	37.96	38.38	3,471	+0.18(+0.47%)
Jul 20, 2022	38.16	38.24	37.96	38.20	469,768	+0.07(+0.19%)
Jul 19, 2022	37.79	38.14	37.79	38.13	2,450	+0.90(+2.43%)
Jul 18, 2022	37.79	37.82	37.13	37.22	91,205	-0.19(-0.50%)
Jul 15, 2022	37.30	37.51	37.05	37.41	19,559	+0.60(+1.63%)
Jul 14, 2022	36.45	36.81	36.35	36.81	11,325	-0.33(-0.89%)
Jul 13, 2022	36.98	37.28	36.91	37.15	357,700	-0.23(-0.62%)
Jul 12, 2022	37.47	37.75	37.23	37.38	158,557	-0.10(-0.26%)
Jul 11, 2022	37.52	37.63	37.37	37.47	111,491	-0.22(-0.59%)
Jul 08, 2022	37.79	37.87	37.51	37.69	16,531	-0.08(-0.22%)
Jul 07, 2022	37.73	37.81	37.58	37.78	98,472	+0.44(+1.19%)
Jul 06, 2022	37.46	37.56	37.02	37.33	33,506	+0.01(+0.04%)
Jul 05, 2022	37.16	37.35	36.70	37.32	60,329	-0.39(-1.04%)
Jul 01, 2022	37.25	37.76	37.06	37.71	28,106	+0.49(+1.31%)
Jun 30, 2022	37.13	37.61	37.08	37.22	260,080	-0.46(-1.22%)
Jun 29, 2022	37.79	37.84	37.51	37.68	34,521	-0.12(-0.32%)
Jun 28, 2022	38.52	38.66	37.78	37.80	35,320	-0.35(-0.92%)
Jun 27, 2022	38.17	38.31	38.07	38.15	278,642	+0.35(+0.92%)
Jun 24, 2022	37.11	37.87	37.08	37.80	31,282	+1.04(+2.82%)
Jun 23, 2022	37.06	37.06	36.47	36.77	3,083	-0.25(-0.67%)
Jun 22, 2022	36.67	37.23	36.67	37.02	71,666	-0.22(-0.60%)
Jun 21, 2022	37.06	37.37	37.05	37.24	10,052	+0.75(+2.04%)
Jun 17, 2022	36.61	36.68	36.14	36.50	404,577	+0.03(+0.07%)
Jun 16, 2022	37.01	37.01	36.35	36.47	2,688	-1.56(-4.11%)
Jun 15, 2022	38.25	38.37	37.69	38.03	14,050	+0.14(+0.38%)
Jun 14, 2022	38.20	38.20	37.64	37.89	11,227	-0.05(-0.13%)
Jun 13, 2022	38.65	38.65	37.88	37.94	14,021	-1.67(-4.21%)
Jun 10, 2022	39.75	39.84	39.56	39.61	22,423	-1.05(-2.58%)
Jun 09, 2022	41.21	41.34	40.66	40.66	9,481	-0.92(-2.22%)
Jun 08, 2022	41.97	42.01	41.52	41.58	7,204	-0.64(-1.52%)
Jun 07, 2022	41.55	42.22	41.38	42.22	7,094	+0.45(+1.08%)
Jun 06, 2022	41.92	41.94	41.71	41.77	10,871	+0.34(+0.81%)
Jun 03, 2022	41.64	41.67	41.38	41.43	6,244	-0.42(-1.01%)
Jun 02, 2022	41.36	41.88	41.24	41.85	117,890	+0.37(+0.90%)
Jun 01, 2022	41.02	41.64	41.02	41.48	10,316	-0.27(-0.64%)
May 31, 2022	42.00	42.06	41.73	41.75	670,545	-0.35(-0.82%)
May 27, 2022	41.63	42.09	41.60	42.09	995	+0.81(+1.95%)
May 26, 2022	41.16	41.39	41.16	41.29	1,571	+0.75(+1.85%)
May 25, 2022	40.43	40.66	40.26	40.54	1,644	+0.71(+1.78%)
May 24, 2022	39.54	39.84	39.06	39.83	4,644	-0.18(-0.46%)
May 23, 2022	39.78	40.18	39.78	40.01	16,538	+0.62(+1.57%)
May 20, 2022	39.58	39.58	38.83	39.39	641,179	-0.19(-0.48%)
May 19, 2022	39.55	39.90	39.54	39.58	2,344	-0.30(-0.76%)
May 18, 2022	40.15	40.15	39.85	39.89	4,817	-1.35(-3.28%)
May 17, 2022	40.78	41.29	40.78	41.24	63,750	+1.05(+2.61%)
May 16, 2022	40.01	40.19	39.95	40.19	1,092,685	+0.19(+0.48%)
May 13, 2022	40.05	40.25	39.81	40.00	1,027,972	+0.69(+1.77%)
May 12, 2022	39.30	39.31	39.02	39.31	1,148	+0.03(+0.07%)
May 11, 2022	40.05	40.27	39.28	39.28	3,095	-0.36(-0.90%)
May 10, 2022	40.00	40.00	39.23	39.64	201,345	-0.41(-1.01%)
May 09, 2022	40.48	40.48	40.04	40.04	1,378	-1.05(-2.56%)
May 06, 2022	41.07	41.10	40.78	41.10	106,174	-0.04(-0.09%)
May 05, 2022	41.57	41.57	41.13	41.13	366,627	-1.20(-2.83%)
May 04, 2022	41.16	42.33	41.16	42.33	37,023	+1.26(+3.08%)
May 03, 2022	40.67	41.22	40.67	41.07	138,559	+0.85(+2.10%)
May 02, 2022	40.17	40.22	39.67	40.22	4,008	+0.24(+0.61%)
Apr 29, 2022	41.06	41.06	39.98	39.98	2,378	-1.26(-3.06%)
Apr 28, 2022	40.45	41.24	40.43	41.24	4,458	+0.68(+1.68%)
Apr 27, 2022	40.78	40.91	40.56	40.56	1,446	-0.02(-0.05%)
Apr 26, 2022	41.13	41.13	40.58	40.58	211,339	-0.77(-1.86%)
Apr 25, 2022	40.91	41.39	40.18	41.35	153,815	+0.04(+0.09%)
Apr 22, 2022	41.91	41.91	41.31	41.31	1,462	-1.23(-2.89%)
Apr 21, 2022	43.40	43.40	42.54	42.54	1,081	-0.59(-1.38%)
Apr 20, 2022	42.96	43.25	42.96	43.13	3,357	+0.42(+0.98%)
Apr 19, 2022	42.49	42.71	42.48	42.71	81,350	+0.56(+1.34%)
Apr 18, 2022	42.12	42.26	42.12	42.15	1,794	+0.15(+0.36%)
Apr 14, 2022	42.20	42.22	42.00	42.00	3,574	-0.01(-0.03%)
Apr 13, 2022	41.63	42.01	41.62	42.01	4,119	+0.32(+0.76%)
Apr 12, 2022	42.27	42.31	41.64	41.69	5,317	-0.18(-0.44%)
Apr 11, 2022	41.67	42.05	41.67	41.87	21,424	+0.00(+0.01%)
Apr 08, 2022	41.65	42.02	41.65	41.87	1,953	+0.36(+0.87%)
Apr 07, 2022	41.40	41.61	40.98	41.51	1,424	+0.06(+0.14%)
Apr 06, 2022	41.54	41.59	41.26	41.45	1,848	-0.14(-0.35%)
Apr 05, 2022	42.09	42.13	41.60	41.60	257,072	-0.42(-0.99%)
Apr 04, 2022	42.02	42.07	41.92	42.01	38,119	-0.14(-0.33%)
Apr 01, 2022	42.32	42.32	41.97	42.15	991	-0.24(-0.57%)
Mar 31, 2022	42.66	42.77	42.39	42.39	187,455	-0.49(-1.14%)
Mar 30, 2022	43.12	43.12	42.56	42.88	74,349	-0.17(-0.40%)
Mar 29, 2022	43.05	43.06	42.70	43.05	5,542	+0.60(+1.41%)
Mar 28, 2022	42.44	42.46	42.32	42.46	4,936	-0.31(-0.73%)
Mar 25, 2022	42.71	42.77	42.60	42.77	269,118	+0.49(+1.17%)
Mar 24, 2022	42.01	42.27	42.01	42.27	115,412	+0.33(+0.78%)
Mar 23, 2022	42.04	42.18	41.93	41.95	121,105	-0.25(-0.59%)
Mar 22, 2022	42.21	42.23	42.08	42.19	79,656	+0.24(+0.57%)
Mar 21, 2022	42.01	42.17	41.88	41.95	152,778	+0.19(+0.46%)
Mar 18, 2022	41.46	41.76	41.37	41.76	21,019	+0.12(+0.29%)
Mar 17, 2022	41.46	41.65	41.43	41.64	970,094	+0.39(+0.95%)
Mar 16, 2022	41.16	41.29	40.59	41.25	12,052	+0.51(+1.25%)
Mar 15, 2022	40.37	40.75	40.37	40.74	252,674	+0.58(+1.43%)
Mar 14, 2022	40.31	40.31	39.96	40.17	203,010	+0.10(+0.25%)
Mar 11, 2022	40.60	40.60	40.07	40.07	79,657	-0.33(-0.81%)
Mar 10, 2022	39.96	40.39	39.96	40.39	2,553	-0.16(-0.40%)
Mar 09, 2022	40.56	40.56	40.50	40.56	114,612	+0.59(+1.49%)
Mar 08, 2022	40.05	40.45	39.93	39.96	2,976	-0.15(-0.39%)
Mar 07, 2022	40.70	40.70	40.09	40.12	2,162	-0.91(-2.22%)
Mar 04, 2022	40.64	41.03	40.64	41.03	98,896	-0.23(-0.56%)
Mar 03, 2022	40.90	41.43	40.90	41.26	8,598	+0.13(+0.33%)
Mar 02, 2022	40.56	41.32	40.54	41.12	444,354	+1.03(+2.56%)
Mar 01, 2022	40.71	40.71	39.94	40.10	4,964	-0.73(-1.78%)
Feb 28, 2022	40.82	40.82	40.38	40.82	3,219	+0.10(+0.24%)
Feb 25, 2022	39.67	40.72	40.07	40.72	582,320	+1.40(+3.55%)
Feb 24, 2022	38.92	39.33	38.65	39.33	4,935	-0.26(-0.65%)
Feb 23, 2022	40.14	40.31	39.58	39.58	5,671	-0.52(-1.30%)
Feb 22, 2022	40.77	40.77	40.04	40.11	327,409	-0.64(-1.58%)
Feb 18, 2022				40.75	0	-0.53(-1.27%)
Feb 17, 2022	41.86	41.86	41.24	41.28	3,011	-0.45(-1.08%)
Feb 16, 2022	41.58	41.87	41.53	41.73	2,979	+0.09(+0.20%)
Feb 15, 2022	41.45	41.65	41.45	41.64	2,147	+0.85(+2.09%)
Feb 14, 2022	41.12	41.20	40.76	40.79	4,381	-0.60(-1.46%)
Feb 11, 2022	41.70	41.84	41.27	41.39	1,265	-0.48(-1.14%)
Feb 10, 2022	42.18	42.25	41.87	41.87	4,501	-0.32(-0.75%)
Feb 09, 2022	42.23	42.25	42.12	42.18	6,143	+0.41(+0.98%)
Feb 08, 2022	41.38	41.77	41.33	41.77	8,948	+0.59(+1.42%)
Feb 07, 2022	41.18	41.49	41.16	41.19	12,809	+0.05(+0.13%)
Feb 04, 2022	41.26	41.26	41.11	41.13	5,349	-0.08(-0.20%)
Feb 03, 2022	41.52		41.22	41.22	2,601	-0.56(-1.33%)
Feb 02, 2022	41.46	41.79	41.37	41.77	46,642	+0.21(+0.51%)
Feb 01, 2022	41.30	41.58	41.29	41.56	91,891	+0.34(+0.82%)
Jan 31, 2022	40.77	41.22		41.22	0	+0.91(+2.27%)
Jan 28, 2022	40.21	40.35	40.16	40.31	1,752	+0.07(+0.17%)
Jan 27, 2022	41.01	41.12	40.24	40.24	1,239	-0.94(-2.28%)
Jan 26, 2022	41.37	41.37	41.08	41.18	2,221	+0.01(+0.02%)
Jan 25, 2022	40.85	41.19	40.17	41.17	2,773	-0.21(-0.50%)
Jan 24, 2022	40.47	41.38	40.01	41.38	640,934	+0.49(+1.20%)
Jan 21, 2022	41.27	41.50	40.89	40.89	131,477	-0.53(-1.28%)
Jan 20, 2022	42.18	42.49	41.42	41.42	4,048	-0.70(-1.67%)
Jan 19, 2022	42.46	42.46	42.12	42.12	1,532	-0.52(-1.21%)
Jan 18, 2022	42.81	42.81	42.64	42.64	519	-0.73(-1.67%)
Jan 14, 2022				43.36	0	+0.09(+0.21%)
Jan 13, 2022	43.53	43.63	43.27	43.27	1,498	+0.07(+0.16%)
Jan 12, 2022	43.15	43.23	43.08	43.20	1,314	+0.02(+0.05%)
Jan 11, 2022	42.87	43.18	42.87	43.18	1,126	+0.40(+0.94%)
Jan 10, 2022	42.52	42.76	42.50	42.78	5,350	-0.14(-0.33%)
Jan 07, 2022	42.96	43.01	42.92	42.92	829	-0.02(-0.04%)
Jan 06, 2022	42.87	42.94	42.79	42.94	1,595	+0.11(+0.26%)
Jan 05, 2022	43.29	43.29	42.80	42.83	7,659	-0.39(-0.90%)
Jan 04, 2022	42.89	43.24	42.89	43.22	54,299	+0.66(+1.55%)
Jan 03, 2022	42.61	42.75	42.30	42.56	25,471	+0.02(+0.05%)
Dec 31, 2021	42.54	42.54	42.40	42.54	1,035	+0.10(+0.23%)
Dec 30, 2021	42.75	42.79	42.44	42.44	63,777	-0.14(-0.34%)
Dec 29, 2021	42.50	42.62	42.47	42.59	10,374	+0.15(+0.36%)
Dec 28, 2021	42.54	42.54	42.39	42.43	2,738	+0.19(+0.46%)
Dec 27, 2021	41.83	42.24	41.83	42.24	4,408	+0.50(+1.20%)
Dec 23, 2021	41.67	41.77	41.67	41.74	2,694	+0.37(+0.89%)
Dec 22, 2021	41.02	41.37	41.02	41.37	2,179	+0.33(+0.80%)
Dec 21, 2021	40.91	41.18	40.92	41.05	4,510	+0.67(+1.67%)
Dec 20, 2021	40.01	40.37	40.01	40.37	4,893	-0.99(-2.39%)
Dec 17, 2021	41.48	41.48	41.36	41.36	470	-0.28(-0.68%)
Dec 16, 2021	42.06	42.06	41.65	41.65	2,053	+0.04(+0.09%)
Dec 15, 2021	41.05	41.61	41.05	41.61	9,945	+0.45(+1.09%)
Dec 14, 2021	41.44	41.52	41.12	41.16	13,164	-0.21(-0.51%)
Dec 13, 2021	41.33	41.39	41.19	41.37	3,770	-0.17(-0.41%)
Dec 10, 2021	41.34	41.54	41.33	41.54	6,596	+0.17(+0.41%)
Dec 09, 2021	41.35	41.49	41.35	41.37	6,207	-0.15(-0.36%)
Dec 08, 2021	41.49	41.53	41.49	41.52	700,257	+0.05(+0.13%)
Dec 07, 2021	41.45	41.62	41.45	41.47	4,213	+0.50(+1.21%)
Dec 06, 2021	40.78	41.28	40.78	40.97	3,195	+0.63(+1.56%)
Dec 03, 2021	40.54	40.54	40.28	40.34	1,318	-0.08(-0.21%)
Dec 02, 2021	40.00	40.62	39.44	40.43	2,781	+0.98(+2.49%)
Dec 01, 2021	40.56	40.56	39.44	39.44	1,907	-0.67(-1.68%)
Nov 30, 2021	40.20	40.98	39.99	40.12	2,454	-0.86(-2.10%)
Nov 29, 2021	41.48	41.48	40.87	40.98	534	-0.01(-0.01%)
Nov 26, 2021	40.83	41.13	40.79	40.98	1,714	-0.92(-2.20%)
Nov 24, 2021	41.85	41.90	41.85	41.90	1,127	-0.00(-0.01%)
Nov 23, 2021	41.69	41.91	41.69	41.91	595	+0.02(+0.04%)
Nov 22, 2021	41.57	42.01	41.57	41.89	3,663	+0.33(+0.80%)
Nov 19, 2021	41.62	41.66	41.55	41.56	2,785	-0.40(-0.95%)
Nov 18, 2021	43.70	41.96	41.77	41.96	4,481	+0.01(+0.02%)
Nov 17, 2021	41.94	41.95	41.94	41.95	4,486	-0.20(-0.47%)
Nov 16, 2021	42.23	42.34	42.15	42.15	4,139	+0.03(+0.07%)
Nov 15, 2021	42.29	42.29	42.12	42.12	3,436	-0.05(-0.11%)
Nov 12, 2021	42.18	42.18	42.12	42.17	3,774	+0.30(+0.73%)
Nov 11, 2021	41.81	41.86	41.81	41.86	529	+0.15(+0.36%)
Nov 10, 2021	43.83		41.71	41.71	1,740	-0.14(-0.34%)
Nov 09, 2021	43.46	43.46	41.79	41.85	2,151	-0.01(-0.02%)
Nov 08, 2021	42.12	42.12	41.79	41.86	2,527	+0.08(+0.18%)
Nov 05, 2021	42.00	42.00	41.76	41.79	3,301	+0.48(+1.17%)
Nov 04, 2021	41.85	41.85	41.22	41.31	3,133	-0.63(-1.51%)
Nov 03, 2021	41.67	41.99	41.67	41.94	1,097	+0.46(+1.11%)
Nov 02, 2021	41.42	41.50	41.42	41.48	13,781	+0.12(+0.30%)
Nov 01, 2021	41.26	41.38	41.26	41.36	8,516	+0.16(+0.40%)
Oct 29, 2021	41.19	41.19	41.19	41.19	425	+0.12(+0.29%)
Oct 28, 2021	40.90	41.07	40.90	41.07	2,269	+0.39(+0.97%)
Oct 27, 2021	41.10	41.10	40.68	40.68	649	-0.62(-1.51%)
Oct 26, 2021	41.60		41.30	41.30	26,358	-0.36(-0.86%)
Oct 25, 2021	41.76	41.76	41.66	41.66	1,980	+0.09(+0.22%)
Oct 22, 2021	41.45	41.69	41.45	41.57	1,240	+0.11(+0.25%)
Oct 21, 2021	41.54	41.54	41.27	41.46	1,156	-0.24(-0.57%)
Oct 20, 2021	41.61	41.71	41.61	41.70	73,508	+0.47(+1.13%)
Oct 19, 2021	41.20	41.24	41.20	41.23	858	+0.18(+0.44%)
Oct 18, 2021	41.13	41.15	41.05	41.05	2,179	-0.13(-0.31%)
Oct 15, 2021	41.23	41.29	41.18	41.18	2,134	+0.26(+0.63%)
Oct 14, 2021	40.60	40.92	40.60	40.92	3,154	+0.69(+1.72%)
Oct 13, 2021	40.11	40.23	40.11	40.23	132,991	+0.00(+0.01%)
Oct 12, 2021	40.35	40.35	40.23	40.23	975	-0.24(-0.59%)
Oct 11, 2021	40.81	40.81	40.47	40.47	1,340	-0.04(-0.09%)
Oct 08, 2021	40.44	40.56	40.44	40.51	693	+0.16(+0.39%)
Oct 07, 2021	40.50	40.62	40.35	40.35	4,552	+0.44(+1.09%)
Oct 06, 2021	39.59	39.92	39.36	39.92	2,763	+0.27(+0.69%)
Oct 04, 2021		39.64	39.64	39.64	288	-0.05(-0.13%)
Oct 01, 2021	39.58	39.87	39.52	39.69	1,135	+0.05(+0.14%)
Sep 30, 2021	39.51	39.64	39.51	39.64	2,756	-0.53(-1.32%)
Sep 29, 2021	40.12	40.30	40.12	40.17	9,198	+0.17(+0.42%)
Sep 28, 2021	40.20	40.38	39.93	40.00	2,646	-0.54(-1.32%)
Sep 27, 2021	40.44	40.54	40.44	40.54	1,342	+0.55(+1.37%)
Sep 24, 2021	40.03	40.05	39.99	39.99	754	+0.09(+0.22%)
Sep 23, 2021	40.09	40.11	39.90	39.90	27,219	+0.36(+0.90%)
Sep 22, 2021	39.09	39.55	39.09	39.54	616	+0.65(+1.67%)
Sep 21, 2021	38.99	38.99	38.89	38.89	2,938	-0.18(-0.47%)
Sep 20, 2021	39.20	39.20	38.65	39.07	35,472	-0.67(-1.69%)
Sep 17, 2021	39.79	39.79	39.74	39.74	903	-0.31(-0.78%)
Sep 16, 2021	40.07	40.16	40.06	40.06	791	+0.32(+0.81%)
Sep 14, 2021		39.73	39.73	39.73	102	-0.33(-0.83%)
Sep 13, 2021	40.18	40.22	40.05	40.07	588,928	+0.17(+0.42%)
Sep 10, 2021	40.20	40.20	39.90	39.90	1,320	-0.32(-0.79%)
Sep 09, 2021	40.50	40.50	40.22	40.22	488	-0.18(-0.44%)
Sep 08, 2021	40.31	40.39	40.31	40.39	2,155	-0.00(-0.00%)
Sep 07, 2021	40.75	40.75	40.39	40.39	1,752	-0.54(-1.32%)
Sep 03, 2021	40.90	41.01	40.88	40.93	1,463	-0.15(-0.36%)
Sep 02, 2021	40.84	41.08	40.84	41.08	3,059	+0.31(+0.76%)
Sep 01, 2021	40.75	40.86	40.72	40.77	18,635	-0.12(-0.30%)
Aug 31, 2021	41.00	41.00	40.79	40.90	44,942	+0.05(+0.12%)
Aug 30, 2021	41.10	41.10	40.85	40.85	2,807	-0.07(-0.18%)
Aug 27, 2021	40.93	41.05	40.92	40.92	7,799	+0.35(+0.86%)
Aug 26, 2021	40.79	40.79	40.55	40.57	3,842	-0.29(-0.71%)
Aug 25, 2021	40.72	40.90	40.72	40.86	1,971	+0.35(+0.86%)
Aug 24, 2021	40.38	40.64	40.33	40.52	5,442	+0.23(+0.57%)
Aug 23, 2021	40.38	40.39	40.29	40.29	6,245	+0.21(+0.53%)
Aug 20, 2021	39.94	40.10	39.94	40.07	5,716	+0.29(+0.73%)
Aug 19, 2021	39.74	39.78	39.74	39.78	759	-0.25(-0.63%)
Aug 18, 2021	40.40	40.40	40.03	40.04	1,488	-0.26(-0.64%)
Aug 17, 2021	40.41	40.41	40.12	40.30	4,017	-0.37(-0.91%)
Aug 16, 2021	40.60	40.69	40.60	40.67	23,490	+0.05(+0.12%)
Aug 13, 2021	40.75	40.75	40.62	40.62	4,259	-0.08(-0.18%)
Aug 12, 2021	40.69	40.69	40.69	40.69	477	+0.13(+0.32%)
Aug 11, 2021	40.28	40.59	40.28	40.57	8,383	+0.31(+0.78%)
Aug 10, 2021	40.27	40.28	40.25	40.25	987	+0.30(+0.74%)
Aug 09, 2021	39.87	40.07	39.87	39.96	426	-0.17(-0.41%)
Aug 06, 2021	40.07	40.12	40.07	40.12	761	+0.33(+0.83%)
Aug 05, 2021	39.74	39.79	39.74	39.79	765	+0.11(+0.27%)
Aug 04, 2021	39.79	39.79	39.69	39.69	703	-0.36(-0.90%)
Aug 03, 2021	39.67	40.07	39.67	40.05	1,261	+0.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.