Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.54	22.77	22.02	22.09	449,606	-0.28(-1.25%)
Jul 28, 2022	21.91	22.39	21.43	22.37	291,523	+0.56(+2.57%)
Jul 27, 2022	21.65	21.95	21.20	21.81	310,710	+0.45(+2.11%)
Jul 26, 2022	21.98	22.17	21.30	21.36	477,077	-1.23(-5.44%)
Jul 25, 2022	22.62	22.79	22.30	22.59	309,199	+0.06(+0.27%)
Jul 22, 2022	22.73	23.16	22.16	22.53	496,391	+0.25(+1.12%)
Jul 21, 2022	22.24	22.28	21.54	22.28	392,814	+0.46(+2.11%)
Jul 20, 2022	21.50	21.85	21.06	21.82	298,386	+0.51(+2.39%)
Jul 19, 2022	20.43	21.60	20.43	21.31	509,647	+1.16(+5.76%)
Jul 18, 2022	20.38	20.89	20.04	20.15	451,113	+0.09(+0.45%)
Jul 15, 2022	20.24	20.28	19.50	20.06	541,579	+0.29(+1.47%)
Jul 14, 2022	19.69	19.84	19.44	19.77	383,518	-0.38(-1.89%)
Jul 13, 2022	19.87	20.26	19.57	20.15	404,550	+0.00(+0.00%)
Jul 12, 2022	20.00	20.62	19.97	20.15	378,937	+0.14(+0.70%)
Jul 11, 2022	20.24	20.62	19.98	20.01	519,747	-0.78(-3.75%)
Jul 08, 2022	20.84	21.08	20.40	20.79	556,395	+0.14(+0.68%)
Jul 07, 2022	20.21	20.85	20.05	20.65	474,223	+0.75(+3.77%)
Jul 06, 2022	20.22	20.51	19.52	19.90	604,405	-0.53(-2.59%)
Jul 05, 2022	19.53	20.47	19.38	20.43	588,233	+0.42(+2.10%)
Jul 01, 2022	20.31	20.39	19.47	20.01	491,440	-0.22(-1.09%)
Jun 30, 2022	20.40	20.57	19.93	20.23	620,137	-0.61(-2.93%)
Jun 29, 2022	21.43	21.43	20.57	20.84	654,816	-0.61(-2.84%)
Jun 28, 2022	22.18	22.60	21.43	21.45	371,043	-0.53(-2.41%)
Jun 27, 2022	22.25	22.44	21.62	21.98	314,364	-0.07(-0.32%)
Jun 24, 2022	21.90	22.80	21.90	22.05	623,915	+0.28(+1.29%)
Jun 23, 2022	21.42	21.80	21.26	21.77	463,000	+0.49(+2.30%)
Jun 22, 2022	21.04	21.52	20.81	21.28	565,505	-0.17(-0.79%)
Jun 21, 2022	21.80	21.91	21.19	21.45	531,874	+0.31(+1.47%)
Jun 17, 2022	20.69	21.34	20.54	21.14	1,051,389	+0.40(+1.93%)
Jun 16, 2022	21.42	21.42	20.14	20.74	941,601	-1.46(-6.58%)
Jun 15, 2022	23.32	23.32	21.72	22.20	908,476	-0.24(-1.07%)
Jun 14, 2022	22.71	23.17	22.21	22.44	479,210	-0.27(-1.19%)
Jun 13, 2022	23.81	23.93	22.60	22.71	854,328	-2.07(-8.35%)
Jun 10, 2022	24.91	25.50	24.64	24.78	491,624	-0.78(-3.05%)
Jun 09, 2022	25.79	26.15	25.47	25.56	511,008	-0.34(-1.31%)
Jun 08, 2022	26.71	26.71	25.77	25.90	721,914	-1.19(-4.39%)
Jun 07, 2022	27.50	28.12	26.73	27.09	1,013,856	-0.27(-0.99%)
Jun 06, 2022	26.81	27.38	26.30	27.36	731,955	+0.57(+2.13%)
Jun 03, 2022	26.29	26.86	25.98	26.79	514,780	+0.46(+1.75%)
Jun 02, 2022	25.57	26.59	25.49	26.33	577,969	+1.20(+4.78%)
Jun 01, 2022	25.51	25.98	24.67	25.13	534,376	+0.07(+0.28%)
May 31, 2022	24.73	25.36	24.10	25.06	868,714	+0.12(+0.48%)
May 27, 2022	24.09	25.12	24.09	24.94	517,469	+0.81(+3.36%)
May 26, 2022	23.07	24.51	22.98	24.13	530,517	+1.55(+6.86%)
May 25, 2022	20.71	22.85	20.63	22.58	562,506	+1.80(+8.66%)
May 24, 2022	22.16	22.43	20.40	20.78	913,958	-1.82(-8.05%)
May 23, 2022	23.00	23.00	22.15	22.60	486,470	-0.25(-1.09%)
May 20, 2022	23.50	23.77	22.12	22.85	554,631	-0.29(-1.25%)
May 19, 2022	23.13	23.56	22.69	23.14	552,395	-0.40(-1.70%)
May 18, 2022	24.24	24.50	23.33	23.54	646,134	-1.61(-6.40%)
May 17, 2022	25.27	25.55	24.67	25.15	452,635	+0.67(+2.74%)
May 16, 2022	24.88	25.12	24.30	24.48	347,148	-0.40(-1.61%)
May 13, 2022	24.17	25.12	24.09	24.88	690,383	+1.08(+4.54%)
May 12, 2022	22.94	24.38	22.83	23.80	733,028	+0.84(+3.66%)
May 11, 2022	24.78	24.95	22.88	22.96	552,399	-1.47(-6.02%)
May 10, 2022	25.32	25.48	23.72	24.43	661,810	-0.44(-1.77%)
May 09, 2022	25.01	25.45	24.63	24.87	693,402	-0.68(-2.66%)
May 06, 2022	25.21	26.17	24.84	25.55	524,247	-0.24(-0.93%)
May 05, 2022	26.96	27.11	25.43	25.79	622,177	-1.53(-5.60%)
May 04, 2022	27.77	27.77	25.73	27.32	621,846	-0.16(-0.58%)
May 03, 2022	28.15	29.31	26.93	27.48	733,216	-0.45(-1.61%)
May 02, 2022	26.60	27.98	26.47	27.93	1,113,929	+1.45(+5.48%)
Apr 29, 2022	27.60	27.95	26.39	26.48	505,800	-1.35(-4.85%)
Apr 28, 2022	28.32	28.71	27.54	27.83	653,300	-0.21(-0.75%)
Apr 27, 2022	27.57	28.37	27.26	28.04	494,398	+0.54(+1.96%)
Apr 26, 2022	28.12	28.20	27.26	27.50	697,083	-1.08(-3.78%)
Apr 25, 2022	27.72	28.79	27.22	28.58	681,701	+0.40(+1.42%)
Apr 22, 2022	28.88	29.32	28.05	28.18	654,055	-1.26(-4.28%)
Apr 21, 2022	30.04	30.24	29.19	29.44	583,786	-0.09(-0.30%)
Apr 20, 2022	29.74	30.45	29.50	29.53	581,851	-0.06(-0.20%)
Apr 19, 2022	28.56	30.18	28.56	29.59	540,592	+0.99(+3.46%)
Apr 18, 2022	28.73	29.40	28.45	28.60	523,772	-0.39(-1.35%)
Apr 14, 2022	29.35	30.00	28.89	28.99	266,613	-0.34(-1.16%)
Apr 13, 2022	28.30	29.51	28.28	29.33	425,211	+1.08(+3.82%)
Apr 12, 2022	28.18	29.18	28.08	28.25	643,066	+0.44(+1.58%)
Apr 11, 2022	27.20	28.48	27.04	27.81	674,090	+0.59(+2.17%)
Apr 08, 2022	27.28	28.00	26.86	27.22	564,652	+0.12(+0.44%)
Apr 07, 2022	26.87	27.32	26.37	27.10	896,516	+0.31(+1.16%)
Apr 06, 2022	26.98	27.21	26.31	26.79	563,536	-0.53(-1.94%)
Apr 05, 2022	28.37	28.72	27.20	27.32	677,587	-1.17(-4.11%)
Apr 04, 2022	27.49	28.52	27.02	28.49	710,677	+1.04(+3.79%)
Apr 01, 2022	27.26	27.57	26.84	27.45	649,703	+0.40(+1.48%)
Mar 31, 2022	27.81	27.81	26.90	27.05	754,802	-0.98(-3.50%)
Mar 30, 2022	29.11	29.15	27.90	28.03	463,001	-1.24(-4.24%)
Mar 29, 2022	28.36	29.37	28.36	29.27	834,571	+1.47(+5.29%)
Mar 28, 2022	27.51	27.84	26.86	27.80	523,792	+0.33(+1.20%)
Mar 25, 2022	28.09	28.27	27.38	27.47	323,532	-0.56(-2.00%)
Mar 24, 2022	28.28	28.63	27.94	28.03	317,121	-0.33(-1.16%)
Mar 23, 2022	29.58	29.62	28.36	28.36	466,106	-1.44(-4.83%)
Mar 22, 2022	30.72	31.11	29.61	29.80	482,854	-0.53(-1.75%)
Mar 21, 2022	31.52	31.70	30.05	30.33	497,890	-1.09(-3.47%)
Mar 18, 2022	30.10	31.50	29.78	31.42	1,008,438	+1.36(+4.52%)
Mar 17, 2022	29.60	30.90	28.87	30.06	1,523,819	+3.75(+14.25%)
Mar 16, 2022	25.10	26.52	24.75	26.31	522,516	+1.65(+6.69%)
Mar 15, 2022	24.01	24.75	23.97	24.66	397,533	+0.72(+3.01%)
Mar 14, 2022	24.06	24.50	23.57	23.94	369,204	-0.06(-0.25%)
Mar 11, 2022	24.91	25.24	23.95	24.00	261,287	-0.75(-3.03%)
Mar 10, 2022	24.40	25.02	23.91	24.75	377,392	-0.02(-0.08%)
Mar 09, 2022	24.71	25.46	24.70	24.77	616,690	+0.86(+3.60%)
Mar 08, 2022	23.11	24.93	23.01	23.91	799,863	+1.12(+4.91%)
Mar 07, 2022	25.12	25.32	22.50	22.79	601,280	-2.29(-9.13%)
Mar 04, 2022	26.82	26.86	24.94	25.08	554,985	-2.23(-8.17%)
Mar 03, 2022	28.10	28.10	26.94	27.31	315,943	-0.80(-2.85%)
Mar 02, 2022	26.59	28.37	26.51	28.11	407,418	+1.81(+6.88%)
Mar 01, 2022	27.67	27.70	25.91	26.30	494,407	-1.44(-5.19%)
Feb 28, 2022	27.30	27.86	27.15	27.74	573,732	+0.01(+0.04%)
Feb 25, 2022	27.19	27.76	27.11	27.73	414,763	+0.51(+1.87%)
Feb 24, 2022	25.87	27.28	25.36	27.22	789,749	+0.46(+1.72%)
Feb 23, 2022	27.90	27.90	26.69	26.76	277,814	-0.84(-3.04%)
Feb 22, 2022	28.26	28.74	27.39	27.60	335,631	-0.85(-2.99%)
Feb 18, 2022				28.45	0	-0.47(-1.63%)
Feb 17, 2022	29.39	29.80	28.79	28.92	358,749	-0.66(-2.23%)
Feb 16, 2022	28.98	29.88	28.93	29.58	571,837	+0.55(+1.89%)
Feb 15, 2022	28.15	29.07	28.15	29.03	322,674	+1.30(+4.69%)
Feb 14, 2022	28.00	28.54	27.60	27.73	435,230	-0.21(-0.75%)
Feb 11, 2022	28.16	28.54	27.57	27.94	460,916	-0.30(-1.06%)
Feb 10, 2022	27.70	28.85	27.70	28.24	318,977	+0.11(+0.39%)
Feb 09, 2022	27.96	28.55	27.22	28.13	309,768	+0.51(+1.85%)
Feb 08, 2022	26.66	27.71	26.66	27.62	375,366	+1.09(+4.11%)
Feb 07, 2022	26.66	27.36	26.32	26.53	299,665	-0.12(-0.45%)
Feb 04, 2022	26.95	27.03	26.13	26.65	529,164	-0.36(-1.33%)
Feb 03, 2022	27.69		26.97	27.01	652,617	-0.86(-3.09%)
Feb 02, 2022	27.89	28.09	26.86	27.87	843,166	+0.40(+1.46%)
Feb 01, 2022	26.93	27.60	26.50	27.47	713,398	+0.30(+1.10%)
Jan 31, 2022	25.98	27.18		27.17	705,502	+0.92(+3.50%)
Jan 28, 2022	25.83	26.26	25.06	26.25	619,187	+0.32(+1.23%)
Jan 27, 2022	25.71	26.50	25.68	25.93	491,509	+0.40(+1.57%)
Jan 26, 2022	26.71	26.87	25.07	25.53	318,513	-0.78(-2.96%)
Jan 25, 2022	26.17	26.69	25.59	26.31	297,009	-0.15(-0.57%)
Jan 24, 2022	24.92	26.54	24.53	26.46	690,264	+1.24(+4.92%)
Jan 21, 2022	25.44	26.16	25.03	25.22	346,344	-0.49(-1.91%)
Jan 20, 2022	27.16	27.23	25.67	25.71	291,928	-1.35(-4.99%)
Jan 19, 2022	27.19	27.68	26.97	27.06	289,205	-0.10(-0.37%)
Jan 18, 2022	27.13	27.53	26.49	27.16	265,624	-0.37(-1.34%)
Jan 14, 2022				27.53	0	+0.06(+0.22%)
Jan 13, 2022	27.04	28.06	27.04	27.47	398,954	+0.59(+2.19%)
Jan 12, 2022	27.16	27.40	26.41	26.88	447,939	-0.14(-0.52%)
Jan 11, 2022	27.01	27.10	26.01	27.02	374,332	+0.07(+0.26%)
Jan 10, 2022	26.91	26.98	26.15	26.95	355,881	-0.33(-1.21%)
Jan 07, 2022	27.94	28.29	27.28	27.28	251,168	-0.88(-3.12%)
Jan 06, 2022	28.14	28.54	27.44	28.16	252,674	+0.35(+1.26%)
Jan 05, 2022	28.84	29.10	27.73	27.81	250,060	-1.00(-3.47%)
Jan 04, 2022	28.26	29.00	27.99	28.81	254,585	+0.54(+1.91%)
Jan 03, 2022	28.01	28.89	27.81	28.27	342,144	+0.63(+2.28%)
Dec 31, 2021	27.54	27.80	27.26	27.64	285,773	+0.01(+0.04%)
Dec 30, 2021	27.48	27.93	27.40	27.63	154,152	+0.00(+0.00%)
Dec 29, 2021	27.17	27.83	27.06	27.63	161,509	+0.35(+1.28%)
Dec 28, 2021	27.56	27.90	27.25	27.28	344,907	-0.43(-1.55%)
Dec 27, 2021	27.10	27.76	26.80	27.71	316,353	+0.54(+1.99%)
Dec 23, 2021	27.22	27.40	26.29	27.17	258,295	+0.12(+0.44%)
Dec 22, 2021	26.76	27.13	26.33	27.05	1,067,244	+0.48(+1.81%)
Dec 21, 2021	26.07	26.93	25.98	26.57	583,994	+1.00(+3.91%)
Dec 20, 2021	26.05	26.11	24.98	25.57	556,803	-0.72(-2.74%)
Dec 17, 2021	25.65	26.52	25.62	26.29	1,337,486	+0.38(+1.47%)
Dec 16, 2021	27.08	27.25	25.86	25.91	485,404	-0.94(-3.50%)
Dec 15, 2021	26.85	26.95	25.36	26.85	606,359	+0.00(+0.00%)
Dec 14, 2021	26.85	27.23	26.22	26.85	463,788	+0.21(+0.79%)
Dec 13, 2021	27.50	27.63	26.04	26.64	464,936	-0.85(-3.09%)
Dec 10, 2021	28.41	28.49	27.12	27.49	329,907	-0.70(-2.48%)
Dec 09, 2021	29.08	29.83	28.16	28.19	265,321	-1.24(-4.21%)
Dec 08, 2021	29.66	29.99	29.03	29.43	306,020	-0.02(-0.07%)
Dec 07, 2021	29.32	30.01	29.27	29.45	391,335	+0.74(+2.58%)
Dec 06, 2021	27.95	28.86	27.71	28.71	610,842	+0.91(+3.27%)
Dec 03, 2021	29.55	29.55	27.48	27.80	475,707	-1.60(-5.44%)
Dec 02, 2021	30.90	31.97	28.71	29.40	542,339	-1.04(-3.42%)
Dec 01, 2021	31.50	32.76	30.27	30.44	1,044,945	+0.80(+2.70%)
Nov 30, 2021	30.30	30.54	29.06	29.64	548,095	-1.28(-4.14%)
Nov 29, 2021	31.41	31.66	30.62	30.92	379,167	+0.21(+0.68%)
Nov 26, 2021	30.73	31.00	29.16	30.71	247,273	-1.22(-3.82%)
Nov 24, 2021	31.71	32.05	31.16	31.93	261,916	-0.30(-0.94%)
Nov 23, 2021	32.09	32.97	31.52	32.23	279,939	-0.23(-0.70%)
Nov 22, 2021	32.30	32.96	32.00	32.46	172,836	+0.50(+1.56%)
Nov 19, 2021	32.44	32.74	32.44	31.96	172,762	-0.96(-2.92%)
Nov 18, 2021	33.08	33.04	32.23	32.92	254,866	+0.30(+0.92%)
Nov 17, 2021	32.99	33.16	31.51	32.62	178,317	-0.51(-1.54%)
Nov 16, 2021	32.61	33.25	32.41	33.13	170,947	+0.63(+1.94%)
Nov 15, 2021	33.05	33.35	32.21	32.50	207,230	-0.31(-0.94%)
Nov 12, 2021	32.53	32.92	32.31	32.81	145,341	+0.32(+0.98%)
Nov 11, 2021	32.67	33.16	32.43	32.49	228,395	+0.17(+0.53%)
Nov 10, 2021	32.41			32.32	211,360	-0.41(-1.25%)
Nov 09, 2021	31.64	32.79	31.20	32.73	257,890	+0.84(+2.63%)
Nov 08, 2021	31.74	32.23	31.54	31.89	283,914	+0.20(+0.63%)
Nov 05, 2021	31.22	32.05	30.67	31.69	359,198	+1.06(+3.46%)
Nov 04, 2021	30.21	31.20	29.98	30.63	390,290	+0.15(+0.49%)
Nov 03, 2021	29.34	30.77	29.23	30.48	453,743	+1.53(+5.28%)
Nov 02, 2021	29.78	29.78	28.84	28.95	408,386	-0.64(-2.16%)
Nov 01, 2021	28.92	29.66	29.09	29.59	680,367	+0.93(+3.24%)
Oct 29, 2021	28.47	28.90	28.26	28.66	305,272	+0.17(+0.60%)
Oct 28, 2021	28.18	28.93	27.82	28.49	210,057	+0.59(+2.11%)
Oct 27, 2021	28.34	28.58	27.50	27.90	275,273	-0.69(-2.41%)
Oct 26, 2021	29.41		28.59	28.59	223,639	-0.77(-2.62%)
Oct 25, 2021	28.29	29.38	28.29	29.36	194,866	+0.96(+3.38%)
Oct 22, 2021	28.32	28.79	28.01	28.40	175,981	+0.11(+0.39%)
Oct 21, 2021	28.33	28.75	28.08	28.29	276,474	+0.11(+0.39%)
Oct 20, 2021	27.84	28.56	27.81	28.18	198,989	+0.31(+1.11%)
Oct 19, 2021	28.55	28.56	27.82	27.87	166,635	-0.56(-1.97%)
Oct 18, 2021	27.93	28.50	27.61	28.43	197,884	+0.26(+0.92%)
Oct 15, 2021	28.95	29.05	28.15	28.17	261,410	-0.24(-0.84%)
Oct 14, 2021	28.75	29.00	28.26	28.41	203,526	+0.23(+0.82%)
Oct 13, 2021	27.56	28.23	27.15	28.18	219,729	+0.53(+1.92%)
Oct 12, 2021	27.07	27.70	26.87	27.65	302,095	+0.70(+2.60%)
Oct 11, 2021	27.48	27.90	26.92	26.95	197,627	-0.43(-1.57%)
Oct 08, 2021	28.28	28.57	27.36	27.38	181,218	-0.88(-3.11%)
Oct 07, 2021	27.94	28.66	27.94	28.26	420,989	+0.77(+2.80%)
Oct 06, 2021	28.61	28.77	27.23	27.49	350,111	-1.41(-4.88%)
Oct 05, 2021	29.28	29.47	28.67	28.90	294,271	-0.26(-0.89%)
Oct 04, 2021	29.25	29.74	28.99	29.16	223,946	+0.03(+0.10%)
Oct 01, 2021	28.65	29.48	28.01	29.13	404,680	+0.83(+2.93%)
Sep 30, 2021	29.92	30.17	28.24	28.30	424,738	-1.75(-5.82%)
Sep 29, 2021	30.55	31.04	29.98	30.05	242,929	-0.43(-1.41%)
Sep 28, 2021	30.68	31.29	30.40	30.48	277,256	-0.36(-1.17%)
Sep 27, 2021	30.25	31.43	30.23	30.84	282,601	+0.91(+3.04%)
Sep 24, 2021	29.38	30.32	28.86	29.93	285,206	+0.12(+0.40%)
Sep 23, 2021	29.76	30.61	29.36	29.81	278,151	+0.64(+2.19%)
Sep 22, 2021	28.53	29.61	28.52	29.17	341,796	+0.96(+3.40%)
Sep 21, 2021	28.66	28.90	27.71	28.21	318,153	-0.13(-0.46%)
Sep 20, 2021	27.98	28.42	27.47	28.34	407,301	-0.11(-0.39%)
Sep 17, 2021	28.72	29.20	28.04	28.45	988,994	-0.08(-0.28%)
Sep 16, 2021	29.21	29.56	28.52	28.53	380,284	-0.52(-1.79%)
Sep 15, 2021	29.02	29.26	28.68	29.05	272,091	+0.00(+0.00%)
Sep 14, 2021	29.29	29.29	28.30	29.05	355,435	-0.06(-0.21%)
Sep 13, 2021	29.56	29.56	28.74	29.11	316,428	-0.17(-0.58%)
Sep 10, 2021	30.24	30.58	29.23	29.28	292,232	-0.79(-2.63%)
Sep 09, 2021	29.65	30.45	29.27	30.07	309,612	+0.54(+1.83%)
Sep 08, 2021	30.97	31.05	29.32	29.53	356,191	-1.80(-5.75%)
Sep 07, 2021	32.00	32.51	31.04	31.33	431,380	-0.70(-2.19%)
Sep 03, 2021	32.99	33.47	31.77	32.03	376,453	-0.67(-2.05%)
Sep 02, 2021	34.81	35.12	31.79	32.70	710,518	+0.14(+0.43%)
Sep 01, 2021	31.63	32.81	31.57	32.56	707,504	+1.63(+5.27%)
Aug 31, 2021	31.01	31.38	30.53	30.93	432,126	-0.12(-0.39%)
Aug 30, 2021	31.89	31.92	30.95	31.05	376,019	-0.63(-1.99%)
Aug 27, 2021	30.39	32.32	30.39	31.68	416,974	+1.41(+4.66%)
Aug 26, 2021	31.01	31.05	29.88	30.27	225,749	-1.04(-3.32%)
Aug 25, 2021	31.24	31.52	30.56	31.31	303,642	-0.07(-0.22%)
Aug 24, 2021	30.83	31.51	30.68	31.38	248,769	+0.80(+2.62%)
Aug 23, 2021	30.47	30.93	30.11	30.58	295,137	+0.48(+1.59%)
Aug 20, 2021	29.34	30.42	29.29	30.10	340,295	+0.69(+2.35%)
Aug 19, 2021	28.86	30.29	28.52	29.41	444,025	+0.01(+0.03%)
Aug 18, 2021	29.00	30.36	28.73	29.40	510,759	+0.19(+0.65%)
Aug 17, 2021	29.19	29.36	28.40	29.21	501,951	-0.42(-1.42%)
Aug 16, 2021	29.55	29.94	29.18	29.63	237,647	-0.32(-1.07%)
Aug 13, 2021	29.97	30.47	29.37	29.95	178,651	-0.11(-0.37%)
Aug 12, 2021	30.43	30.60	29.59	30.06	184,291	-0.23(-0.76%)
Aug 11, 2021	29.78	30.37	29.14	30.29	244,840	+0.54(+1.82%)
Aug 10, 2021	28.56	30.22	28.23	29.75	477,514	+1.15(+4.02%)
Aug 09, 2021	29.53	29.53	28.60	28.60	272,484	-1.12(-3.77%)
Aug 06, 2021	29.83	30.51	29.54	29.72	441,356	+0.26(+0.88%)
Aug 05, 2021	29.35	30.06	29.23	29.46	667,872	+0.42(+1.45%)
Aug 04, 2021	29.84	30.14	28.97	29.04	278,858	-1.20(-3.97%)
Aug 03, 2021	30.16	30.60	28.88	30.24	269,838	+0.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.