Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.910
4.010
3.910
3.930
266,586
+0.01(+0.26%)
Jul 28, 2023
3.900
3.965
3.840
3.920
165,234
+0.07(+1.82%)
Jul 27, 2023
3.930
3.990
3.845
3.850
278,511
-0.07(-1.79%)
Jul 26, 2023
3.850
3.950
3.840
3.920
379,748
+0.07(+1.82%)
Jul 25, 2023
3.800
3.910
3.780
3.850
160,996
+0.04(+1.05%)
Jul 24, 2023
3.860
3.895
3.780
3.810
217,800
-0.06(-1.55%)
Jul 21, 2023
4.070
4.070
3.835
3.870
246,942
-0.18(-4.44%)
Jul 20, 2023
3.980
4.060
3.920
4.050
487,268
+0.05(+1.25%)
Jul 19, 2023
3.980
4.075
3.950
4.000
818,520
+0.07(+1.78%)
Jul 18, 2023
3.810
4.015
3.800
3.930
441,223
+0.12(+3.15%)
Jul 17, 2023
3.810
3.880
3.785
3.810
391,236
-0.02(-0.52%)
Jul 14, 2023
3.910
3.950
3.790
3.830
273,818
-0.07(-1.79%)
Jul 13, 2023
4.070
4.130
3.880
3.900
713,897
-0.36(-8.45%)
Jul 12, 2023
4.300
4.410
4.175
4.260
353,082
+0.05(+1.19%)
Jul 11, 2023
4.010
4.230
4.003
4.210
540,252
+0.21(+5.25%)
Jul 10, 2023
3.700
4.010
3.690
4.000
729,472
+0.30(+8.11%)
Jul 07, 2023
3.550
3.710
3.530
3.700
306,370
+0.15(+4.23%)
Jul 06, 2023
3.630
3.660
3.530
3.550
492,203
-0.12(-3.27%)
Jul 05, 2023
3.770
3.800
3.600
3.670
1,089,592
-0.16(-4.18%)
Jul 03, 2023
3.850
3.870
3.790
3.830
258,445
+0.00(+0.00%)
Jun 30, 2023
3.960
3.960
3.820
3.830
768,680
-0.09(-2.30%)
Jun 29, 2023
3.960
3.980
3.900
3.920
453,115
-0.01(-0.25%)
Jun 28, 2023
3.960
4.000
3.905
3.930
520,652
-0.03(-0.76%)
Jun 27, 2023
3.910
3.975
3.830
3.960
717,201
+0.13(+3.39%)
Jun 26, 2023
4.390
4.480
3.830
3.830
1,263,500
-0.46(-10.72%)
Jun 23, 2023
4.340
4.410
4.260
4.290
4,364,241
-0.12(-2.72%)
Jun 22, 2023
4.460
4.475
4.370
4.410
644,779
-0.06(-1.34%)
Jun 21, 2023
4.550
4.580
4.440
4.470
719,670
-0.12(-2.61%)
Jun 20, 2023
4.670
4.730
4.520
4.590
540,712
-0.12(-2.55%)
Jun 16, 2023
4.800
4.850
4.640
4.710
842,592
-0.03(-0.63%)
Jun 15, 2023
4.730
4.825
4.700
4.740
382,758
-0.04(-0.84%)
Jun 14, 2023
4.710
4.970
4.710
4.780
629,114
+0.13(+2.80%)
Jun 13, 2023
4.630
4.850
4.600
4.650
616,669
+0.04(+0.87%)
Jun 12, 2023
4.570
4.695
4.430
4.610
490,238
+0.07(+1.54%)
Jun 09, 2023
4.660
4.680
4.480
4.540
593,016
-0.11(-2.37%)
Jun 08, 2023
4.900
4.900
4.565
4.650
823,789
-0.16(-3.33%)
Jun 07, 2023
4.710
4.875
4.670
4.810
624,544
+0.16(+3.44%)
Jun 06, 2023
4.740
4.780
4.622
4.650
443,797
-0.12(-2.52%)
Jun 05, 2023
4.580
4.820
4.470
4.770
677,185
+0.24(+5.30%)
Jun 02, 2023
4.620
4.700
4.480
4.530
669,642
+0.06(+1.34%)
Jun 01, 2023
4.480
4.675
4.320
4.470
927,926
-0.03(-0.67%)
May 31, 2023
4.910
5.520
4.160
4.500
7,734,117
+0.36(+8.70%)
May 30, 2023
4.480
4.480
4.070
4.140
768,386
-0.32(-7.17%)
May 26, 2023
4.270
4.475
4.044
4.460
536,524
+0.20(+4.69%)
May 25, 2023
4.100
4.870
4.040
4.260
2,638,677
+0.42(+10.94%)
May 24, 2023
4.090
4.109
3.805
3.840
274,337
-0.22(-5.42%)
May 23, 2023
3.940
4.210
3.930
4.060
947,461
+0.10(+2.53%)
May 22, 2023
3.890
4.010
3.708
3.960
742,161
+0.06(+1.54%)
May 19, 2023
3.800
3.910
3.730
3.900
667,256
+0.13(+3.45%)
May 18, 2023
3.750
3.810
3.650
3.770
478,743
+0.00(+0.00%)
May 17, 2023
3.480
3.788
3.430
3.770
835,990
+0.27(+7.71%)
May 16, 2023
3.560
3.580
3.275
3.500
1,149,449
-0.13(-3.58%)
May 15, 2023
3.500
3.635
3.500
3.630
340,286
+0.11(+3.12%)
May 12, 2023
3.330
3.580
3.315
3.520
1,018,213
+0.19(+5.71%)
May 11, 2023
3.300
3.370
3.250
3.330
283,790
+0.03(+0.91%)
May 10, 2023
3.290
3.340
3.235
3.300
496,759
+0.06(+1.85%)
May 09, 2023
3.000
3.240
2.940
3.240
771,865
+0.18(+5.88%)
May 08, 2023
3.260
3.260
2.750
3.060
1,670,985
-0.49(-13.80%)
May 05, 2023
3.620
3.700
3.510
3.550
712,121
+0.02(+0.57%)
May 04, 2023
3.470
3.580
3.470
3.530
422,652
+0.03(+0.86%)
May 03, 2023
3.420
3.630
3.390
3.500
576,142
+0.10(+2.94%)
May 02, 2023
3.390
3.410
3.300
3.400
576,606
-0.02(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.